VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.002515 -2.81%
Market Cap
$1.01M
2.81%
Volume (24)
$30,673
0.58%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00251489

Price Change

$-0.000072763072
2.81%
24h Low / 24h High
$0.00239759 / $0.002678

Trading Volume

$30,673
0.58%
Volume / Market Cap
0.030490817
Market Dominance
0.000034555546%
Market Rank
#2976

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$1,005,975
2.81%

Fully Diluted
Market Cap

$1,005,975
0.29%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0025037533 / $0.0025116047
Yesterday's Open / Close
$0.0025037533 / $0.0025116047
Yesterday's Change
0.29%
Yesterday's Volume
$30,888.856

VAIOT Price History

7d Low / 7d High
$0.0020597371 / $0.0035831713
30d Low / 30d High
$0.0025037533 / $0.0026395844
90d Low / 90d High
$0.0025037533 / $0.0032451554
52 Week Low / 52 Week High
$0.0020597371 / $0.0035831713
All Time High4월 1일, 2021 (5 years ago)
$3.6
99.93%
All Time Low3월 8일, 2022 (4 years ago)
$0.00016773
1399.34%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002556
VAI/USDT
$0.0000053
$18,940
Recently

VAIOT Historical Price Data (USD)

Date
2026. 10. 14.
$0.002627
$0.002504
$0.00264
$0.002508
2026. 10. 13.
$0.002594
$0.002627
$0.002772
$0.002506
2026. 10. 12.
$0.00301
$0.002594
$0.003245
$0.002641
2026. 10. 11.
$0.002781
$0.00301
$0.003002
$0.002674
2026. 10. 10.
$0.00324
$0.002781
$0.00324
$0.002798
2026. 10. 9.
$0.002217
$0.00324
$0.003583
$0.002171
2026. 10. 8.
$0.002397
$0.002217
$0.002427
$0.00206

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.002515 per (VAI/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 30,673 USD. VAI to USD price is updated in real-time. VAIOT is -2.81% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 14 minutes and 24 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

2754
$0.08
0.65%
Market Cap$1.26M
Volume$1,819
2756
$0.11
6.50%
Market Cap$1.26M
Volume$48,219
Market Cap$1.26M
Volume$566,305
2757
$0.00009015
2.59%
Market Cap$1.26M
Volume$1,440
2769
$0.0012606
1.20%
Market Cap$1.26M
Volume$189,159
2760
$0.08
0.62%
Market Cap$1.26M
Volume$13,252
2761
$0
1.09%
Market Cap$1.26M
Volume$3,537
2764
$0.00129594
1.55%
Market Cap$1.26M
Volume$65,689
Market Cap$1.26M
Volume$305,951
Market Cap$1.26M
Volume$20
Market Cap$1.25M
Volume$6,656
2766
$0.0022863
0.02%
Market Cap$1.25M
Volume$99
Market Cap$1.25M
Volume$5,547
2767
$0.00001297
5.65%
Market Cap$1.25M
Volume$7,129
2768
$0.00457124
4.25%
Market Cap$1.25M
Volume$86,576
2770
$0.00001249
0.48%
Market Cap$1.25M
Volume$15,721
2771
$0.54
15.04%
Market Cap$1.25M
Volume$14,234
2772
$0.00128156
0.59%
Market Cap$1.25M
Volume$51,876
Market Cap$1.25M
Volume$51
2773
$0.00124534
5.76%
Market Cap$1.25M
Volume$4,914
2775
$0.00130179
0.24%
Market Cap$1.24M
Volume$2,362
2776
$0.00124137
14.60%
Market Cap$1.24M
Volume$26,834
2774
$0.82
6.32%
Market Cap$1.24M
Volume$17,404
2777
$0.01
0.21%
Market Cap$1.24M
Volume$92,107
2787
$0.00412805
0.60%
Market Cap$1.24M
Volume$112,213
2780
$0.00124354
15.06%
Market Cap$1.23M
Volume$14,954
2779
Market Cap$1.23M
Volume$3
2778
Market Cap$1.23M
Volume$13,425
Market Cap$1.23M
Volume$1,000
2781
$0.00003723
0.84%
Market Cap$1.23M
Volume$153
2782
$0.00122269
3.38%
Market Cap$1.22M
Volume$995
2783
$0.00122116
16.45%
Market Cap$1.22M
Volume$24,487
2784
$0.00121991
12.78%
Market Cap$1.22M
Volume$201,927
2785
$0.00121696
16.61%
Market Cap$1.22M
Volume$998,389
2790
$0.00001429
0.72%
Market Cap$1.22M
Volume$27,246
2786
$0.00121548
8.69%
Market Cap$1.22M
Volume$153,430
2789
$0.01
0.46%
Market Cap$1.21M
Volume$12,505
$0.00119898
0%
Market Cap$1.21M
Volume$30
2788
$0.00121017
0.50%
Market Cap$1.21M
Volume$1,499
$0.0004942
0%
Market Cap$1.2M
Volume$39
2791
$0.00399551
3.77%
Market Cap$1.2M
Volume$26,589
Market Cap$1.2M
Volume$26
2792
$0.001371
6.15%
Market Cap$1.2M
Volume$233,157
2793
$0.00119465
3.76%
Market Cap$1.19M
Volume$6,830
2798
Market Cap$1.19M
Volume$56,193
2796
$28,314
0.38%
Market Cap$1.19M
Volume$279
2795
$0.00142525
6.93%
Market Cap$1.19M
Volume$87,666
2797
$0.00118892
9.32%
Market Cap$1.19M
Volume$451,938
2799
$0.00000001
3.69%
Market Cap$1.18M
Volume$104
Market Cap$1.18M
Volume$38
Market Cap$1.18M
Volume$163,054
2804
$0.01
6.69%
Market Cap$1.18M
Volume$2.15M
2803
$0.00117504
0.41%
Market Cap$1.17M
Volume$34,192
2802
$0.00117341
52.72%
Market Cap$1.17M
Volume$349,779
2805
$0.00133591
3.41%
Market Cap$1.17M
Volume$44,753
2807
$0.00116703
87.09%
Market Cap$1.17M
Volume$144,371
2808
$0.001194
0.63%
Market Cap$1.16M
Volume$62,811
2809
$0.00005537
11.03%
Market Cap$1.16M
Volume$9,497
2810
$0.12
5.07%
Market Cap$1.16M
Volume$104
2811
$0.00000596
0.41%
Market Cap$1.16M
Volume$25,713
2814
$0.01
14.18%
Market Cap$1.16M
Volume$148,351
2812
$0.00115931
4.97%
Market Cap$1.16M
Volume$1,552
2813
$0.00131604
0.26%
Market Cap$1.16M
Volume$6
2815
$0.00115698
4.48%
Market Cap$1.16M
Volume$162,957
Market Cap$1.16M
Volume$29,235
2817
$0.00115506
5.72%
Market Cap$1.15M
Volume$33,089
2826
$0.00026115
8.34%
Market Cap$1.15M
Volume$252,239
2820
$0.00000002
0%
Market Cap$1.15M
Volume$15
Market Cap$1.15M
Volume$231,841
2821
$0.00115446
11.81%
Market Cap$1.15M
Volume$5,449
2823
$0.00043478
1.76%
Market Cap$1.15M
Volume$34
2822
$0.03
1.75%
Market Cap$1.15M
Volume$257
Market Cap$1.15M
Volume$514,759
Market Cap$1.15M
Volume$107,860
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$2.84M
Market Cap$1.15M
Volume$3
2829
$0.0000671
3.74%
Market Cap$1.14M
Volume$79,514
2830
Market Cap$1.14M
Volume$3,624
2831
$0.00114719
11.65%
Market Cap$1.14M
Volume$7,677
2825
$0.00129385
6.20%
Market Cap$1.14M
Volume$113,580
2833
$0.00263085
2.68%
Market Cap$1.14M
Volume$70,937
Market Cap$1.14M
Volume$1.31M
2834
Market Cap$1.14M
Volume$3,102
Market Cap$1.14M
Volume$854,182
2835
$0.00148548
0%
Market Cap$1.14M
Volume$641
2836
$0.00120627
3.76%
Market Cap$1.13M
Volume$6,557
2838
$0.00022712
5.12%
Market Cap$1.13M
Volume$39,541
2837
$0.00113305
4.06%
Market Cap$1.13M
Volume$2,762
2839
$0.00000269
3.80%
Market Cap$1.13M
Volume$57,601
2840
$0.00008311
10.96%
Market Cap$1.13M
Volume$11,898
2841
$0.0001135
0.51%
Market Cap$1.13M
Volume$79,904
2754
$0.08
0.65%
Market Cap$1.26M
Volume$1,819
2756
$0.11
6.50%
Market Cap$1.26M
Volume$48,219

Data provided by Coingecko API