VAIOT (VAI) Live Price

VAIOT logo
VAIVAIOT
$0.004786 -3.23%
Market Cap
$1.91M
3.61%
Volume (24)
$42,069
0.00%
Circulating Supply
400,000,000 VAI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VAI price Statistics

VAIOT Price Today

VAIOT Price
$0.00478568

Price Change

$-0.00015952421
3.23%
24h Low / 24h High
$0.00472327 / $0.00495758

Trading Volume

$42,069
0.00%
Volume / Market Cap
0.022007576
Market Dominance
0.000069660598%
Market Rank
#2410

VAIOT Supply

Circulating Supply
400,000,000 VAI
Total Supply
400,000,000 VAI
Max Supply
400,000,000 VAI

VAIOT Market Cap

Market Cap
$1,911,569
3.61%

Fully Diluted
Market Cap

$1,911,569
0.35%

VAIOT Price Yesterday

Yesterday's Low / High
$0.0047857138 / $0.0048058174
Yesterday's Open / Close
$0.0047857138 / $0.0048058174
Yesterday's Change
0.21%
Yesterday's Volume
$42,687.861

VAIOT Price History

7d Low / 7d High
$0.0047338396 / $0.0053392858
30d Low / 30d High
$0.0047338396 / $0.004961345
90d Low / 90d High
$0.0047338396 / $0.0050766216
52 Week Low / 52 Week High
$0.0047338396 / $0.0053392858
All Time High4월 2일, 2021 (5 years ago)
$3.6
99.87%
All Time Low3월 9일, 2022 (4 years ago)
$0.00016773
2744.90%

Data provided by Coingecko API

VAI to USD converter

VAIOT
VAIOTVAI
USD
USDUSD

Data provided by Coingecko API

Real-Time VAIOT Price Chart (VAI to USD)

VAIUSD by TradingView

VAIOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00474
VAI/USDT
$0.00005
$13,723
Recently
Gate
Gate
$0.00475
VAI/USDT
$0.000037
$3,492
Recently

VAIOT Historical Price Data (USD)

Date
2026. 5. 19.
$0.004871
$0
$0.004953
$0.004734
2026. 5. 18.
$0.00487
$0.004871
$0.004961
$0.00479
2026. 5. 17.
$0.00495
$0.00487
$0.00495
$0.004855
2026. 5. 16.
$0.005038
$0.00495
$0.005077
$0.004909
2026. 5. 15.
$0.005221
$0.005038
$0.005221
$0.004986
2026. 5. 14.
$0.005154
$0.005221
$0.005339
$0.005107
2026. 5. 13.
$0.005136
$0.005154
$0.005172
$0.005076

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.004786 per (VAI/USD) today with a current market cap of 1.91M USD. 24-hour trading volume is $ 42,069 USD. VAI to USD price is updated in real-time. VAIOT is -3.23% in the last 24 hours. It has a circulating supply of $ 400,000,000 VAI.

VAIOT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 14 minutes and 10 seconds

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,766
0.07%
Market Cap$1.54T
Volume$27.88B
2
$2,112.59
0.88%
Market Cap$255.08B
Volume$11.87B
4
$639.13
0.65%
Market Cap$86.16B
Volume$609.64M
5
$1.35
2.20%
Market Cap$83.63B
Volume$1.86B
7
$84.28
0.89%
Market Cap$48.66B
Volume$1.97B
10
$0.1
1.57%
Market Cap$15.85B
Volume$632.79M

Data provided by Coingecko API

More Cryptocurrencies

2415
$0.00011174
0.04%
Market Cap$1.9M
Volume$52,321
2416
$0.03
0.05%
Market Cap$1.9M
Volume$382,924
2417
$0.00001904
0.36%
Market Cap$1.9M
Volume$10
2430
$0.00292747
3.32%
Market Cap$1.9M
Volume$538,972
2418
$0.00194763
8.49%
Market Cap$1.9M
Volume$227,380

Data provided by Coingecko API