Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
JPY 0.243878 -2.59%
Market Cap
JPY 175.85M
2.72%
Volume (24)
JPY 5,565
0.80%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
JPY 0.243878

Price Change

JPY -0.0064785204
2.59%
24h Low / 24h High
JPY 0.239402 / JPY 0.254664

Trading Volume

JPY 5,564.57
0.80%
Volume / Market Cap
0.000031643983
Market Dominance
0.000032953977%
Market Rank
#3792

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
JPY 175,849,230
2.72%

Fully Diluted
Market Cap

JPY 243,877,860
2.60%

Cats N Cars Price Yesterday

Yesterday's Low / High
JPY 0.25013092 / JPY 0.25063974
Yesterday's Open / Close
JPY 0.25063974 / JPY 0.25013092
Yesterday's Change
2.60%
Yesterday's Volume
JPY 21,004.301

Cats N Cars Price History

7d Low / 7d High
JPY 0.0013999098 / JPY 0.001648572
30d Low / 30d High
JPY 0.2462837 / JPY 0.25769315
90d Low / 90d High
JPY 0.22213461 / JPY 0.25769315
52 Week Low / 52 Week High
JPY 0.21947103 / JPY 0.26147178
All Time High8월 25일, 2024 (4 months ago)
JPY 1.057
76.92%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.143144
70.37%

Data provided by Coingecko API

CNC to JPY converter

Cats N Cars
Cats N CarsCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to JPY)

CNCJPY by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.250079
JPY 0
JPY 0.25596
JPY 0.246284
2024. 12. 24.
JPY 0.237436
JPY 0.250079
JPY 0.257693
JPY 0.233995
2024. 12. 23.
JPY 0.223788
JPY 0.237436
JPY 0.239956
JPY 0.223014
2024. 12. 22.
JPY 0.225335
JPY 0.223788
JPY 0.232526
JPY 0.222934
2024. 12. 21.
JPY 0.241371
JPY 0.225335
JPY 0.247742
JPY 0.222135
2024. 12. 20.
JPY 0.244472
JPY 0.241371
JPY 0.245435
JPY 0.219471
2024. 12. 19.
JPY 0.259748
JPY 0.244472
JPY 0.261472
JPY 0.23735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 17 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,702
2.75%
Market CapJPY 1.89T
VolumeJPY 39.53B
2
JPY 3,320.69
4.06%
Market CapJPY 399.69B
VolumeJPY 19.58B
4
JPY 2.15
5.49%
Market CapJPY 123.28B
VolumeJPY 5.27B
5
JPY 686.6
1.96%
Market CapJPY 100.14B
VolumeJPY 1.2B
6
JPY 187.8
5.02%
Market CapJPY 89.93B
VolumeJPY 3.44B
7
JPY 0.312226
5.12%
Market CapJPY 45.95B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3790
JPY 0.592968
0%
Market CapJPY 174.29M
VolumeJPY 3,083
Market CapJPY 175.88M
VolumeJPY 533,577
3791
JPY 0.774468
4.35%
Market CapJPY 175.88M
VolumeJPY 3.07M
3793
JPY 17.62
4.23%
Market CapJPY 175.18M
VolumeJPY 2.51M
3796
JPY 0.17548
4.85%
Market CapJPY 175.11M
VolumeJPY 209,157

Data provided by Coingecko API