Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
INR 0.134176 -2.09%
Market Cap
INR 97.16M
1.65%
Volume (24)
INR 1,370
0.74%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
INR 0.134176

Price Change

INR -0.0028709455
2.09%
24h Low / 24h High
INR 0.133726 / INR 0.138043

Trading Volume

INR 1,369.76
0.74%
Volume / Market Cap
0.000014098631
Market Dominance
0.00003353766%
Market Rank
#3812

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
INR 97,155,535
1.65%

Fully Diluted
Market Cap

INR 134,740,910
0.94%

Cats N Cars Price Yesterday

Yesterday's Low / High
INR 0.1358356 / INR 0.13619379
Yesterday's Open / Close
INR 0.13619379 / INR 0.1358356
Yesterday's Change
1.35%
Yesterday's Volume
INR 11,413.415

Cats N Cars Price History

7d Low / 7d High
INR 0.0013999098 / INR 0.0016692209
30d Low / 30d High
INR 0.1335341 / INR 0.13967492
90d Low / 90d High
INR 0.12061791 / INR 0.13967492
52 Week Low / 52 Week High
INR 0.11904012 / INR 0.14302094
All Time High8월 25일, 2024 (4 months ago)
INR 0.614861
78.09%
All Time Low11월 4일, 2024 (1 months ago)
INR 0.079173
70.19%

Data provided by Coingecko API

CNC to INR converter

Cats N Cars
Cats N CarsCNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to INR)

CNCINR by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.136029
INR 0
INR 0.13924
INR 0.133813
2024. 12. 24.
INR 0.128544
INR 0.136029
INR 0.139675
INR 0.126761
2024. 12. 23.
INR 0.121422
INR 0.128544
INR 0.129938
INR 0.120958
2024. 12. 22.
INR 0.122356
INR 0.121422
INR 0.12626
INR 0.121052
2024. 12. 21.
INR 0.131051
INR 0.122356
INR 0.13451
INR 0.120618
2024. 12. 20.
INR 0.131992
INR 0.131051
INR 0.133034
INR 0.11904
2024. 12. 19.
INR 0.143021
INR 0.131992
INR 0.143021
INR 0.128329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,274
0.13%
Market CapINR 1.94T
VolumeINR 37.32B
2
INR 3,435.66
1.55%
Market CapINR 413.73B
VolumeINR 17.91B
4
INR 2.25
2.07%
Market CapINR 128.91B
VolumeINR 3.53B
5
INR 707.4
0.59%
Market CapINR 103.23B
VolumeINR 827.54M
6
INR 194.92
2.07%
Market CapINR 93.4B
VolumeINR 3.21B
7
INR 0.325944
2.25%
Market CapINR 47.99B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3799
INR 0.096582
12.42%
Market CapINR 96.95M
VolumeINR 650,870
3800
INR 0.097425
21.15%
Market CapINR 96.93M
VolumeINR 41.68M
3801
INR 0.097372
4.45%
Market CapINR 96.92M
VolumeINR 79,263
3802
INR 5.77
3.23%
Market CapINR 96.85M
VolumeINR 5.82M
Market CapINR 96.83M
VolumeINR 4.65M
3805
INR 292.55
10.06%
Market CapINR 96.49M
VolumeINR 2.64M
3806
Market CapINR 96.3M
VolumeINR 19,766
3807
INR 1,107.86
2.35%
Market CapINR 96.3M
VolumeINR 155,244
3808
INR 0.190019
7.16%
Market CapINR 96.23M
VolumeINR 120,503
3810
INR 0.096214
11.64%
Market CapINR 96.06M
VolumeINR 82.05M
3809
INR 0.095651
11.60%
Market CapINR 96M
VolumeINR 9.37M
3813
INR 0.113457
0.11%
Market CapINR 95.95M
VolumeINR 2.34M
3811
INR 2.93
1.19%
Market CapINR 95.94M
VolumeINR 11.84M
3814
INR 0.107716
3.86%
Market CapINR 95.81M
VolumeINR 1.26M
3815
INR 0.103051
25.80%
Market CapINR 95.74M
VolumeINR 21.59M
3816
Market CapINR 95.6M
VolumeINR 53,288
3817
INR 0.226932
13.64%
Market CapINR 95.53M
VolumeINR 10.23M
3818
INR 0.100494
7.16%
Market CapINR 95.45M
VolumeINR 289,985
3819
INR 0.094747
19.99%
Market CapINR 95.22M
VolumeINR 14.08M
3820
INR 1.39
14.91%
Market CapINR 95.13M
VolumeINR 160
3821
INR 0.095062
0.31%
Market CapINR 95.01M
VolumeINR 14.23M
3822
INR 0.321979
0%
Market CapINR 94.64M
VolumeINR 1,674
3823
INR 0.541497
10.00%
Market CapINR 94.96M
VolumeINR 10.59M
3824
INR 3.43
6.14%
Market CapINR 94.91M
VolumeINR 13.76M
3825
INR 0.224924
0.42%
Market CapINR 94.84M
VolumeINR 4.93M
3827
INR 2.82
1.09%
Market CapINR 94.78M
VolumeINR 6,758
3828
INR 0.01644963
5.69%
Market CapINR 94.76M
VolumeINR 66,454
3829
INR 0.01226327
0%
Market CapINR 94.33M
VolumeINR 3,199
3830
INR 0.947984
3.41%
Market CapINR 94.73M
VolumeINR 1.1M
3826
INR 0.441506
3.51%
Market CapINR 94.55M
VolumeINR 64.14M
3832
INR 0.945445
29.19%
Market CapINR 94.54M
VolumeINR 1.65M
3831
INR 0.129675
4.64%
Market CapINR 94.41M
VolumeINR 6.1M
3833
INR 0.166089
4.22%
Market CapINR 94.08M
VolumeINR 1.19M
Market CapINR 94.01M
VolumeINR 11,126
3835
INR 0.09403
0.52%
Market CapINR 93.97M
VolumeINR 93,745
3836
INR 0.00131656
1.57%
Market CapINR 93.96M
VolumeINR 8.33M
3837
INR 6.26
0.51%
Market CapINR 93.94M
VolumeINR 761,914
3838
INR 3,850.91
7.11%
Market CapINR 93.93M
VolumeINR 31,243
3839
INR 5.2
0.68%
Market CapINR 93.72M
VolumeINR 2.13M
3840
INR 0.094195
7.61%
Market CapINR 93.7M
VolumeINR 187,383
3841
INR 0.14994
1.56%
Market CapINR 93.47M
VolumeINR 10,913
3842
INR 0.00000022
1.52%
Market CapINR 93.44M
VolumeINR 960,049
3843
INR 0.093796
27.83%
Market CapINR 93.3M
VolumeINR 9.95M
3844
INR 0.938184
6.66%
Market CapINR 93.27M
VolumeINR 1.99M
3853
INR 92.67
0.82%
Market CapINR 93.01M
VolumeINR 94,917
3845
INR 0.02828512
0.77%
Market CapINR 93.01M
VolumeINR 4,338
3846
INR 0.094392
0.64%
Market CapINR 93.15M
VolumeINR 751,606
3847
INR 0.093682
12.58%
Market CapINR 92.98M
VolumeINR 3.43M
3848
INR 9.3
11.37%
Market CapINR 92.98M
VolumeINR 548,825
3850
INR 0.00092878
6.12%
Market CapINR 92.88M
VolumeINR 1.4M
3851
INR 0.00136498
18.97%
Market CapINR 92.84M
VolumeINR 522,718
3854
Market CapINR 92.47M
VolumeINR 463,754
Market CapINR 92.44M
VolumeINR 10.05M
3856
INR 110.38
0%
Market CapINR 91.93M
VolumeINR 3,639
3857
INR 0.153817
1.67%
Market CapINR 92.31M
VolumeINR 12.84M
3858
Market CapINR 92.29M
VolumeINR 4.42M
3852
INR 0.04926005
7.48%
Market CapINR 92.16M
VolumeINR 11.06M
3859
INR 0.6818
0.33%
Market CapINR 92.07M
VolumeINR 5.26M
3860
INR 0.369768
0.49%
Market CapINR 91.6M
VolumeINR 412,497
3849
INR 1.82
11.76%
Market CapINR 91.6M
VolumeINR 4.37M
3861
INR 0.094334
7.37%
Market CapINR 91.51M
VolumeINR 138,628
3867
INR 0.091236
5.83%
Market CapINR 91.45M
VolumeINR 88,503
3862
INR 0.096711
0.76%
Market CapINR 91.43M
VolumeINR 6.2M
Market CapINR 91.42M
VolumeINR 177,720
3864
INR 0.091343
4.60%
Market CapINR 91.25M
VolumeINR 12.52M
3865
INR 0.305662
0.07%
Market CapINR 91.24M
VolumeINR 444,737
3866
INR 0.00060688
6.56%
Market CapINR 91.02M
VolumeINR 764,459
3868
INR 0.299947
3.72%
Market CapINR 90.94M
VolumeINR 36.28M
3870
INR 0.091034
0.47%
Market CapINR 90.89M
VolumeINR 12.28M
3869
INR 89.63
0.13%
Market CapINR 90.83M
VolumeINR 44,246
3871
INR 2.08
1.10%
Market CapINR 90.7M
VolumeINR 92,129
3872
INR 0.907353
24.57%
Market CapINR 90.67M
VolumeINR 11.69M
3873
INR 12,918.96
2.53%
Market CapINR 90.39M
VolumeINR 170,376
3874
Market CapINR 90.38M
VolumeINR 3.15M
3876
INR 8.22
3.05%
Market CapINR 90.37M
VolumeINR 1.39M
3875
INR 0.00022335
13.52%
Market CapINR 90.36M
VolumeINR 2.08M
Market CapINR 90.23M
VolumeINR 35,872
3878
INR 0.00083858
6.84%
Market CapINR 90.17M
VolumeINR 838,275
3879
INR 0.104403
0.18%
Market CapINR 90M
VolumeINR 19,762
3880
INR 1.61
3.71%
Market CapINR 89.96M
VolumeINR 957,032
3881
INR 1.65
6.94%
Market CapINR 89.76M
VolumeINR 114,526
3882
INR 0.089616
5.14%
Market CapINR 89.61M
VolumeINR 9.33M
3883
INR 0.04475049
6.56%
Market CapINR 89.57M
VolumeINR 2.36M
3904
INR 5.06
28.71%
Market CapINR 89.55M
VolumeINR 13.27M
3884
INR 0.00000224
5.71%
Market CapINR 89.48M
VolumeINR 336,632
3885
INR 0.01006789
1.44%
Market CapINR 89.48M
VolumeINR 143,357
3886
INR 9.68
8.53%
Market CapINR 89.42M
VolumeINR 3,823
3887
INR 0.089371
18.88%
Market CapINR 89.4M
VolumeINR 56,599
3888
INR 0.170202
6.62%
Market CapINR 89.31M
VolumeINR 10.4M
3889
INR 0.891965
8.03%
Market CapINR 89.13M
VolumeINR 62,300
3890
INR 0.00038918
1.78%
Market CapINR 89.08M
VolumeINR 778
3891
INR 0.089602
10.19%
Market CapINR 89.01M
VolumeINR 1.22M
3892
INR 889.74
12.58%
Market CapINR 88.97M
VolumeINR 19.11M
3893
INR 0.099894
16.64%
Market CapINR 88.85M
VolumeINR 1.87M
3896
INR 2,267.58
5.14%
Market CapINR 88.73M
VolumeINR 135,069
3894
INR 2.66
4.43%
Market CapINR 88.72M
VolumeINR 914,515
3899
INR 0.088728
2.92%
Market CapINR 88.72M
VolumeINR 4.58M
3895
INR 0.088565
3.50%
Market CapINR 88.56M
VolumeINR 496,850
3897
INR 1.91
0.73%
Market CapINR 88.36M
VolumeINR 133,303
3799
INR 0.096582
12.42%
Market CapINR 96.95M
VolumeINR 650,870
3800
INR 0.097425
21.15%
Market CapINR 96.93M
VolumeINR 41.68M

Data provided by Coingecko API