Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
JPY 0.255254 -5.06%
Market Cap
JPY 184.05M
5.47%
Volume (24)
JPY 120,640
4.84%
Circulating Supply
721,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
JPY 0.255254

Price Change

JPY -0.013596583
5.06%
24h Low / 24h High
JPY 0.244625 / JPY 0.270316

Trading Volume

JPY 120,640
4.84%
Volume / Market Cap
0.00065546716
Market Dominance
0.000032491147%
Market Rank
#3726

Cats N Cars Supply

Circulating Supply
721,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
JPY 184,051,940
5.47%

Fully Diluted
Market Cap

JPY 255,253,850
0.85%

Cats N Cars Price Yesterday

Yesterday's Low / High
JPY 0.25466168 / JPY 0.26020327
Yesterday's Open / Close
JPY 0.26020327 / JPY 0.25466168
Yesterday's Change
0.85%
Yesterday's Volume
JPY 265,994.76

Cats N Cars Price History

7d Low / 7d High
JPY 0.0016047998 / JPY 0.0019528642
30d Low / 30d High
JPY 0.25466168 / JPY 0.28172549
90d Low / 90d High
JPY 0.25466168 / JPY 0.28940679
52 Week Low / 52 Week High
JPY 0.25466168 / JPY 0.2973505
All Time HighAug 25, 2024 (3 months ago)
JPY 1.057
75.80%
All Time LowNov 4, 2024 (1 months ago)
JPY 0.143144
78.62%

Data provided by Coingecko API

CNC to JPY converter

Cats N Cars
Cats N CarsCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to JPY)

CNCJPY by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (JPY)

Date
12/18/2024
JPY 0.277716
JPY 0
JPY 0.277716
JPY 0.254662
12/17/2024
JPY 0.266053
JPY 0.277716
JPY 0.281725
JPY 0.25629
12/16/2024
JPY 0.286038
JPY 0.266053
JPY 0.289407
JPY 0.266975
12/15/2024
JPY 0.268908
JPY 0.286038
JPY 0.275695
JPY 0.268908
12/14/2024
JPY 0.27811
JPY 0.268908
JPY 0.281796
JPY 0.267542
12/13/2024
JPY 0.280135
JPY 0.27811
JPY 0.289304
JPY 0.275445
12/12/2024
JPY 0.258442
JPY 0.280135
JPY 0.297351
JPY 0.257132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,613
4.51%
Market CapJPY 1.98T
VolumeJPY 107.19B
2
JPY 3,570.77
7.70%
Market CapJPY 430.5B
VolumeJPY 58.15B
4
JPY 2.32
5.46%
Market CapJPY 133.06B
VolumeJPY 24.17B
5
JPY 684.41
4.15%
Market CapJPY 99.96B
VolumeJPY 2.48B
6
JPY 203.44
5.59%
Market CapJPY 98.17B
VolumeJPY 9.33B
7
JPY 0.347032
9.48%
Market CapJPY 51.35B
VolumeJPY 7.99B

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 0.239396
6.29%
Market CapJPY 184.63M
VolumeJPY 9.36M
3751
JPY 2.31
8.62%
Market CapJPY 184.48M
VolumeJPY 321,375
3760
JPY 54.24
38.21%
Market CapJPY 184.09M
VolumeJPY 13.78M
3729
JPY 0.070824
8.48%
Market CapJPY 183.95M
VolumeJPY 1.59M
3763
JPY 0.00043681
23.18%
Market CapJPY 183.81M
VolumeJPY 24.84M

Data provided by Coingecko API