Cats N Cars (CNC) Live Price

Cats N Cars logo
CNCCats N Cars
JPY 0.666995+3.79%
Market Cap
JPY 473.62M
4.31%
Volume (24)
JPY 15,388,446
6.29%
Circulating Supply
706,054,490 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Cats N Cars Price Today

Cats N Cars Price
JPY 0.666995

Price Change

JPY 0.02432876
3.79%
24h Low / 24h High
JPY 0.640594 / JPY 0.705037

Trading Volume

JPY 15,388,446
6.29%
Volume / Market Cap
0.032491367
Market Dominance
0.00014806944%
Market Rank
#2022

Cats N Cars Supply

Circulating Supply
706,054,490 CNC
Total Supply
1,000,000,000 CNC
Max Supply
1,000,000,000 CNC

Cats N Cars Market Cap

Market Cap
JPY 473,616,460
4.31%

Fully Diluted
Market Cap

JPY 670,793,070
3.48%

Cats N Cars Price Yesterday

Yesterday's Low / High
JPY 0.64397785 / JPY 0.65243258
Yesterday's Open / Close
JPY 0.65243258 / JPY 0.64397785
Yesterday's Change
2.90%
Yesterday's Volume
JPY 309,268.96

Cats N Cars Price History

7d Low / 7d High
JPY 0.0044069308 / JPY 0.0055834561
30d Low / 30d High
JPY 0.62548744 / JPY 0.67680062
90d Low / 90d High
JPY 0.62548744 / JPY 0.75276241
52 Week Low / 52 Week High
JPY 0.62548744 / JPY 0.7866308
All Time HighAug 25, 2024 (24 days ago)
JPY 1.057
36.70%
All Time LowAug 6, 2024 (1 months ago)
JPY 0.449012
48.98%

Data provided by Coingecko API

CNC to JPY converter

Cats N Cars
Cats N CarsCNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cats N Cars Price Chart (CNC to JPY)

CNCJPY by TradingView

Cats N Cars Exchanges

Instant crypto to crypto exchange coming soon!

Cats N Cars Historical Price Data (JPY)

Date
9/18/2024
JPY 0.643284
JPY 0
JPY 0.652433
JPY 0.625487
9/17/2024
JPY 0.649163
JPY 0.643284
JPY 0.676801
JPY 0.640166
9/16/2024
JPY 0.719952
JPY 0.649163
JPY 0.719952
JPY 0.6395
9/15/2024
JPY 0.752262
JPY 0.719952
JPY 0.755036
JPY 0.719875
9/14/2024
JPY 0.770954
JPY 0.752262
JPY 0.770954
JPY 0.739993
9/13/2024
JPY 0.756766
JPY 0.770954
JPY 0.786631
JPY 0.729582
9/12/2024
JPY 0.753331
JPY 0.756766
JPY 0.78264
JPY 0.72836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,931
4.51%
Market CapJPY 1.24T
VolumeJPY 45.15B
2
JPY 2,462.51
5.57%
Market CapJPY 296.44B
VolumeJPY 18.15B
4
JPY 563.94
2.95%
Market CapJPY 82.32B
VolumeJPY 1.09B
5
JPY 142.1
8.26%
Market CapJPY 66.81B
VolumeJPY 3.54B
7
JPY 0.587462
1.48%
Market CapJPY 33.12B
VolumeJPY 1.29B
9
JPY 0.10524
3.20%
Market CapJPY 15.39B
VolumeJPY 714.91M

Data provided by Coingecko API

More Cryptocurrencies

2020
JPY 0.506162
1.35%
Market CapJPY 474.37M
VolumeJPY 9.68M
2015
JPY 0.75385
1.71%
Market CapJPY 473.92M
VolumeJPY 22.96M
2016
JPY 0.073106
1.49%
Market CapJPY 473.83M
VolumeJPY 676,930
2018
JPY 3.74
2.68%
Market CapJPY 473.53M
VolumeJPY 1.02M
2019
JPY 0.594477
0%
Market CapJPY 470.07M
VolumeJPY 2,584

Data provided by Coingecko API