CELLULA (CELA) Live Price

CELLULA logo
CELACELLULA
JPY 0.121555 -0.13%
Market Cap
JPY 7.54M
0.03%
Volume (24)
JPY 86,766,699
0.46%
Circulating Supply
62,003,386 CELA
Issue Date
-

Data provided by Coingecko API

CELA price Statistics

CELLULA Price Today

CELLULA Price
JPY 0.121555

Price Change

JPY -0.00016388292
0.13%
24h Low / 24h High
JPY 0.121472 / JPY 0.122147

Trading Volume

JPY 86,766,699
0.46%
Volume / Market Cap
11.512477
Market Dominance
0.0000012920555%
Market Rank
#8542

CELLULA Supply

Circulating Supply
62,003,386 CELA
Total Supply
1,000,000,000 CELA
Max Supply
1,000,000,000 CELA

CELLULA Market Cap

Market Cap
JPY 7,536,753
0.03%

Fully Diluted
Market Cap

JPY 121,553,890
0.17%

CELLULA Price Yesterday

Yesterday's Low / High
JPY 0.12171984 / JPY 0.12180002
Yesterday's Open / Close
JPY 0.12180002 / JPY 0.12171984
Yesterday's Change
0.17%
Yesterday's Volume
JPY 88,126,477

CELLULA Price History

7d Low / 7d High
JPY 0.00082009617 / JPY 0.00082805559
30d Low / 30d High
JPY 0.12137281 / JPY 0.1221243
90d Low / 90d High
JPY 0.12079145 / JPY 0.12251139
52 Week Low / 52 Week High
JPY 0.12076952 / JPY 0.12251139
All Time High11월 20일, 2024 (9 months ago)
JPY 11.2
98.91%
All Time Low8월 14일, 2025 (21 days ago)
JPY 0.052194
133.18%

Data provided by Coingecko API

CELA to JPY converter

CELLULA
CELLULACELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELA Safely with 3Commas

Use a proven backtested strategy for CELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CELLULA Price Chart (CELA to JPY)

    CELAJPY by TradingView

    CELLULA Exchanges

    Instant crypto to crypto exchange coming soon!

    CELLULA Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.121373
    JPY 0
    JPY 0.122124
    JPY 0.121373
    2025. 9. 3.
    JPY 0.122125
    JPY 0.121373
    JPY 0.122455
    JPY 0.121457
    2025. 9. 2.
    JPY 0.121188
    JPY 0.122125
    JPY 0.122511
    JPY 0.121188
    2025. 9. 1.
    JPY 0.12099
    JPY 0.121188
    JPY 0.121295
    JPY 0.12077
    2025. 8. 31.
    JPY 0.12087
    JPY 0.12099
    JPY 0.121016
    JPY 0.120837
    2025. 8. 30.
    JPY 0.121465
    JPY 0.12087
    JPY 0.121465
    JPY 0.120856
    2025. 8. 29.
    JPY 0.121445
    JPY 0.121465
    JPY 0.121819
    JPY 0.121321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 22 minutes and 45 seconds

    Explore Our Other Products for CELA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,298
    0.11%
    Market CapJPY 2.22T
    VolumeJPY 37.84B
    2
    JPY 4,322.86
    1.79%
    Market CapJPY 521.52B
    VolumeJPY 28.11B
    4
    JPY 2.81
    1.46%
    Market CapJPY 167.02B
    VolumeJPY 4.55B
    5
    JPY 843.88
    0.54%
    Market CapJPY 117.44B
    VolumeJPY 849.45M
    6
    JPY 203.48
    2.05%
    Market CapJPY 110.13B
    VolumeJPY 4.88B
    9
    JPY 0.213852
    1.39%
    Market CapJPY 32.22B
    VolumeJPY 1.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    8539
    JPY 0.00757719
    1.90%
    Market CapJPY 7.58M
    VolumeJPY 219
    8540
    JPY 0.097613
    0.01%
    Market CapJPY 7.57M
    VolumeJPY 4,051
    8541
    JPY 0.00001784
    0%
    Market CapJPY 7.51M
    VolumeJPY 8,249
    8552
    JPY 0.00754399
    1.18%
    Market CapJPY 7.54M
    VolumeJPY 2,352
    8544
    JPY 0.121541
    0.15%
    Market CapJPY 7.54M
    VolumeJPY 86.77M

    Data provided by Coingecko API