CFGI (CFGI) Live Price

CFGI logo
CFGICFGI
JPY 0.090443+ 6.26%
Market Cap
JPY 768.77M
6.24%
Volume (24)
JPY 6,529,227
17.74%
Circulating Supply
8,500,000,000 CFGI
Issue Date
-

Data provided by Coingecko API

CFGI price Statistics

CFGI Price Today

CFGI Price
JPY 0.090443

Price Change

JPY 0.00532634
6.26%
24h Low / 24h High
JPY 0.083883 / JPY 0.094439

Trading Volume

JPY 6,529,227
17.74%
Volume / Market Cap
0.0084930961
Market Dominance
0.00013261808%
Market Rank
#2395

CFGI Supply

Circulating Supply
8,499,999,999 CFGI
Total Supply
10,000,000,000 CFGI
Max Supply
10,000,000,000 CFGI

CFGI Market Cap

Market Cap
JPY 768,768,770
6.24%

Fully Diluted
Market Cap

JPY 904,433,840
0.12%

CFGI Price Yesterday

Yesterday's Low / High
JPY 0.089900142 / JPY 0.091206928
Yesterday's Open / Close
JPY 0.089900142 / JPY 0.091206928
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,714,466

CFGI Price History

7d Low / 7d High
JPY 0.00051064296 / JPY 0.00074129786
30d Low / 30d High
JPY 0.08090227 / JPY 0.091795002
90d Low / 90d High
JPY 0.08090227 / JPY 0.11660984
52 Week Low / 52 Week High
JPY 0.08090227 / JPY 0.11660984
All Time High1월 6일, 2025 (3 days ago)
JPY 0.116952
22.67%
All Time Low1월 8일, 2025 (1 days ago)
JPY 0.080032
13.01%

Data provided by Coingecko API

CFGI to JPY converter

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CFGI Price Chart (CFGI to JPY)

CFGIJPY by TradingView

CFGI Exchanges

Instant crypto to crypto exchange coming soon!

CFGI Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 0.085024
JPY 0
JPY 0.091795
JPY 0.083258
2025. 1. 8.
JPY 0.091378
JPY 0.085024
JPY 0.097032
JPY 0.080902
2025. 1. 7.
JPY 0.096686
JPY 0.091378
JPY 0.103477
JPY 0.088356
2025. 1. 6.
JPY 0.114517
JPY 0.096686
JPY 0.11661
JPY 0.098232
2025. 1. 5.
JPY 0.09477
JPY 0.114517
JPY 0.102701
JPY 0.09477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,962
1.65%
Market CapJPY 1.88T
VolumeJPY 62.75B
2
JPY 3,308.23
0.32%
Market CapJPY 398.57B
VolumeJPY 29.06B
4
JPY 2.31
0.21%
Market CapJPY 132.91B
VolumeJPY 4.95B
5
JPY 698.97
0.19%
Market CapJPY 101.9B
VolumeJPY 1.02B
6
JPY 192.5
0.46%
Market CapJPY 93.04B
VolumeJPY 4.51B
7
JPY 0.337027
0.83%
Market CapJPY 49.73B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 771.96M
VolumeJPY 20.04M
2393
Market CapJPY 771.35M
VolumeJPY 54.57M
2394
JPY 101.12
8.23%
Market CapJPY 770.52M
VolumeJPY 15.42M
2396
JPY 9.19
0.65%
Market CapJPY 767.72M
VolumeJPY 50.76M
2397
JPY 0.727038
0.70%
Market CapJPY 766.9M
VolumeJPY 11.12M

Data provided by Coingecko API