ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
ETH 0.004377 -12.08%
Market Cap
ETH 0
0%
Volume (24)
ETH 18
4.54%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
ETH 0.00437672

Price Change

ETH -0.00060145108
12.08%
24h Low / 24h High
ETH 0.00427017 / ETH 0.00569522

Trading Volume

ETH 18.343795
4.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

ETH 44,018
8.48%

ChainGPU Price Yesterday

Yesterday's Low / High
ETH 0.004746652 / ETH 0.0048723719
Yesterday's Open / Close
ETH 0.004746652 / ETH 0.0048723719
Yesterday's Change
9.00%
Yesterday's Volume
ETH 24.718678

ChainGPU Price History

7d Low / 7d High
ETH 14.897833 / ETH 31.775484
30d Low / 30d High
ETH 0.0047326611 / ETH 0.0058497022
90d Low / 90d High
ETH 0.0047326611 / ETH 0.0087367615
52 Week Low / 52 Week High
ETH 0.0047326611 / ETH 0.01191984
All Time High10월 22일, 2024 (21 days ago)
ETH 0.02770074
83.98%
All Time Low8월 31일, 2024 (2 months ago)
ETH 0.00079278
459.93%

Data provided by Coingecko API

CGPU to ETH converter

ChainGPU
ChainGPUCGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to ETH)

CGPUETH by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (ETH)

Date
2024. 11. 11.
ETH 0.00546
ETH 0
ETH 0.005657
ETH 0.004733
2024. 11. 10.
ETH 0.006336
ETH 0.00546
ETH 0.006474
ETH 0.005243
2024. 11. 9.
ETH 0.007469
ETH 0.006336
ETH 0.008045
ETH 0.00624
2024. 11. 8.
ETH 0.008451
ETH 0.007469
ETH 0.009072
ETH 0.007219
2024. 11. 7.
ETH 0.009379
ETH 0.008451
ETH 0.009379
ETH 0.006418
2024. 11. 6.
ETH 0.0115
ETH 0.009379
ETH 0.01192
ETH 0.009328
2024. 11. 5.
ETH 0.008529
ETH 0.0115
ETH 0.01133
ETH 0.008529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 87,828
7.37%
Market CapETH 1.74T
VolumeETH 140.52B
2
eth
EthereumETH
ETH 3,365.36
5.88%
Market CapETH 405.66B
VolumeETH 68.14B
4
ETH 217.05
2.79%
Market CapETH 102.73B
VolumeETH 13.58B
5
ETH 640.44
2.93%
Market CapETH 93.5B
VolumeETH 3.95B
6
ETH 0.414914
47.24%
Market CapETH 61.15B
VolumeETH 35.56B
7
ETH 0.662789
13.56%
Market CapETH 37.83B
VolumeETH 7.49B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API