ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
ETH 0.002103 -5.15%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
3.38%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
ETH 0.00210337

Price Change

ETH -0.00011409249
5.15%
24h Low / 24h High
ETH 0.00208063 / ETH 0.00226562

Trading Volume

ETH 1.297911
3.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

ETH 21,043
1.46%

ChainGPU Price Yesterday

Yesterday's Low / High
ETH 0.0020962748 / ETH 0.00217471
Yesterday's Open / Close
ETH 0.0020962748 / ETH 0.00217471
Yesterday's Change
1.50%
Yesterday's Volume
ETH 1.2874952

ChainGPU Price History

7d Low / 7d High
ETH 6.731152 / ETH 8.2074861
30d Low / 30d High
ETH 0.0020962748 / ETH 0.0023542217
90d Low / 90d High
ETH 0.0019918987 / ETH 0.0024202544
52 Week Low / 52 Week High
ETH 0.0019918987 / ETH 0.0025519377
All Time High10월 22일, 2024 (2 months ago)
ETH 0.02770074
92.40%
All Time Low8월 31일, 2024 (4 months ago)
ETH 0.00079278
165.46%

Data provided by Coingecko API

CGPU to ETH converter

ChainGPU
ChainGPUCGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to ETH)

CGPUETH by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (ETH)

Date
2024. 12. 28.
ETH 0.002194
ETH 0
ETH 0.002354
ETH 0.002096
2024. 12. 27.
ETH 0.002112
ETH 0.002194
ETH 0.00242
ETH 0.001992
2024. 12. 26.
ETH 0.002049
ETH 0.002112
ETH 0.002257
ETH 0.002009
2024. 12. 25.
ETH 0.002011
ETH 0.002049
ETH 0.002123
ETH 0.002011
2024. 12. 24.
ETH 0.002125
ETH 0.002011
ETH 0.002334
ETH 0.00201
2024. 12. 23.
ETH 0.002384
ETH 0.002125
ETH 0.002403
ETH 0.002097
2024. 12. 22.
ETH 0.002552
ETH 0.002384
ETH 0.002552
ETH 0.002108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,525
1.43%
Market CapETH 1.85T
VolumeETH 23.31B
2
eth
EthereumETH
ETH 3,356.49
1.05%
Market CapETH 404.16B
VolumeETH 11.53B
4
ETH 2.14
2.21%
Market CapETH 122.75B
VolumeETH 2.16B
5
ETH 699.64
3.89%
Market CapETH 102.06B
VolumeETH 711.97M
6
ETH 192.72
0.53%
Market CapETH 92.45B
VolumeETH 2.59B
7
ETH 0.315241
1.96%
Market CapETH 46.4B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API