ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 9.67 -6.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 10,738,667
2.22%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 9.67

Price Change

JPY -0.70052887
6.75%
24h Low / 24h High
JPY 9.43 / JPY 10.79

Trading Volume

JPY 10,738,667
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 203,141,200
0.37%

ChainX Price Yesterday

Yesterday's Low / High
JPY 9.5776634 / JPY 9.6970508
Yesterday's Open / Close
JPY 9.6970508 / JPY 9.5776634
Yesterday's Change
0.34%
Yesterday's Volume
JPY 10,842,976

ChainX Price History

7d Low / 7d High
JPY 0.057379704 / JPY 0.075470234
30d Low / 30d High
JPY 9.4318638 / JPY 10.73488
90d Low / 90d High
JPY 9.0888073 / JPY 10.760439
52 Week Low / 52 Week High
JPY 8.7518179 / JPY 11.730182
All Time High3월 29일, 2021 (3 years ago)
JPY 1,926.14
99.50%
All Time Low2월 14일, 2025 (5 days ago)
JPY 8.65
11.81%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 10.629199
JPY 0
JPY 10.73488
JPY 9.431864
2025. 2. 17.
JPY 10.6623
JPY 10.629199
JPY 10.760439
JPY 10.477993
2025. 2. 16.
JPY 9.458052
JPY 10.6623
JPY 10.578729
JPY 9.262637
2025. 2. 15.
JPY 8.892363
JPY 9.458052
JPY 9.522371
JPY 8.886891
2025. 2. 14.
JPY 9.165217
JPY 8.892363
JPY 9.183074
JPY 8.751818
2025. 2. 13.
JPY 9.634789
JPY 9.165217
JPY 9.634789
JPY 8.851139
2025. 2. 12.
JPY 11.601389
JPY 9.634789
JPY 11.730182
JPY 9.439503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,701
0.13%
Market CapJPY 1.9T
VolumeJPY 37.85B
2
JPY 2,715.94
1.34%
Market CapJPY 327.48B
VolumeJPY 21.33B
3
JPY 2.55
0.81%
Market CapJPY 147.5B
VolumeJPY 4.27B
5
JPY 651.6
0.60%
Market CapJPY 95.11B
VolumeJPY 1.19B
6
JPY 169.15
1.61%
Market CapJPY 82.74B
VolumeJPY 5.84B
8
JPY 0.252567
0.69%
Market CapJPY 37.41B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API