ChainX (PCX) Live Price

ChainX logo
PCXChainX
JPY 19.66+ 6.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,602,012
0.62%
Circulating Supply
0 PCX
Issue Date
-

Data provided by Coingecko API

PCX price Statistics

ChainX Price Today

ChainX Price
JPY 19.66

Price Change

JPY 1.28
6.96%
24h Low / 24h High
JPY 17.94 / JPY 19.76

Trading Volume

JPY 2,602,012
0.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainX Supply

Circulating Supply
0 PCX
Total Supply
21,000,000 PCX
Max Supply
0 PCX

ChainX Market Cap

Fully Diluted
Market Cap

JPY 413,605,880
3.48%

ChainX Price Yesterday

Yesterday's Low / High
JPY 18.986318 / JPY 19.079543
Yesterday's Open / Close
JPY 18.986318 / JPY 19.079543
Yesterday's Change
3.29%
Yesterday's Volume
JPY 2,292,879.9

ChainX Price History

7d Low / 7d High
JPY 0.11327354 / JPY 0.13752726
30d Low / 30d High
JPY 17.974899 / JPY 19.323236
90d Low / 90d High
JPY 17.821326 / JPY 19.323236
52 Week Low / 52 Week High
JPY 17.821326 / JPY 21.766028
All Time High3월 29일, 2021 (3 years ago)
JPY 1,926.14
98.98%
All Time Low11월 5일, 2024 (2 months ago)
JPY 10.29
91.43%

Data provided by Coingecko API

PCX to JPY converter

ChainX
ChainXPCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainX Price Chart (PCX to JPY)

PCXJPY by TradingView

ChainX Exchanges

Instant crypto to crypto exchange coming soon!

ChainX Historical Price Data (JPY)

Date
2025. 1. 15.
JPY 18.303896
JPY 0
JPY 19.323236
JPY 17.974899
2025. 1. 14.
JPY 18.176321
JPY 18.303896
JPY 18.371787
JPY 18.131845
2025. 1. 13.
JPY 18.932612
JPY 18.176321
JPY 18.977276
JPY 17.821326
2025. 1. 12.
JPY 18.886845
JPY 18.932612
JPY 19.071693
JPY 18.642063
2025. 1. 11.
JPY 18.958823
JPY 18.886845
JPY 18.985448
JPY 18.561993
2025. 1. 10.
JPY 19.785246
JPY 18.958823
JPY 19.871688
JPY 18.951875
2025. 1. 9.
JPY 21.736029
JPY 19.785246
JPY 21.766028
JPY 19.723369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,066
3.12%
Market CapJPY 1.98T
VolumeJPY 49.06B
2
JPY 3,410.38
5.52%
Market CapJPY 410.75B
VolumeJPY 24.92B
3
JPY 3.04
13.15%
Market CapJPY 174.51B
VolumeJPY 25.34B
5
JPY 711.38
1.42%
Market CapJPY 103.75B
VolumeJPY 945.41M
6
JPY 204.85
8.94%
Market CapJPY 99.29B
VolumeJPY 4.99B
7
JPY 0.378756
4.88%
Market CapJPY 55.84B
VolumeJPY 4.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API