Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000549 -7.93%
Market Cap
JPY 109.7M
7.91%
Volume (24)
JPY 10,881,913
8.94%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00054852

Price Change

JPY -0.00004723733
7.93%
24h Low / 24h High
JPY 0.00052922 / JPY 0.00062242

Trading Volume

JPY 10,881,913
8.94%
Volume / Market Cap
0.099194061
Market Dominance
0.000029863774%
Market Rank
#3499

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 109,703,270
7.91%

Fully Diluted
Market Cap

JPY 109,703,270
1.28%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.0005524205 / JPY 0.00055888834
Yesterday's Open / Close
JPY 0.00055888834 / JPY 0.0005524205
Yesterday's Change
1.28%
Yesterday's Volume
JPY 11,398,333

Chiba Wan Price History

7d Low / 7d High
JPY 0.0000032931336 / JPY 0.0000062303542
30d Low / 30d High
JPY 0.0005054048 / JPY 0.00062241994
90d Low / 90d High
JPY 0.0005054048 / JPY 0.0009563374
52 Week Low / 52 Week High
JPY 0.0005054048 / JPY 0.0009563374
All Time High10월 21일, 2024 (10 days ago)
JPY 0.00100334
45.34%
All Time Low10월 30일, 2024 (1 days ago)
JPY 0.000492
11.47%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.000531
JPY 0
JPY 0.000622
JPY 0.000505
2024. 10. 30.
JPY 0.000634
JPY 0.000531
JPY 0.0007
JPY 0.000539
2024. 10. 29.
JPY 0.000589
JPY 0.000634
JPY 0.000811
JPY 0.000589
2024. 10. 28.
JPY 0.000863
JPY 0.000589
JPY 0.000956
JPY 0.000654
2024. 10. 27.
JPY 0.000687
JPY 0.000863
JPY 0.000885
JPY 0.000641
2024. 10. 26.
JPY 0.000617
JPY 0.000687
JPY 0.000777
JPY 0.000617
2024. 10. 25.
JPY 0.000702
JPY 0.000617
JPY 0.000763
JPY 0.000624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,066
3.17%
Market CapJPY 1.39T
VolumeJPY 47.73B
2
JPY 2,520.37
4.37%
Market CapJPY 303.54B
VolumeJPY 21.95B
4
JPY 577.22
1.29%
Market CapJPY 84.26B
VolumeJPY 1.02B
5
JPY 168.1
4.08%
Market CapJPY 79.13B
VolumeJPY 3.44B
7
JPY 0.518232
0.13%
Market CapJPY 29.48B
VolumeJPY 1.4B
9
JPY 0.161987
5.56%
Market CapJPY 23.76B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3494
JPY 765.64
0%
Market CapJPY 109.17M
VolumeJPY 192,174
3495
JPY 0.18791
4.71%
Market CapJPY 110M
VolumeJPY 4.77M
3496
JPY 0.108082
6.92%
Market CapJPY 109.97M
VolumeJPY 129,949
3501
JPY 1.41
0.27%
Market CapJPY 109.38M
VolumeJPY 28,611
3505
JPY 2.86
2.05%
Market CapJPY 109.04M
VolumeJPY 3.44M

Data provided by Coingecko API