Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000733+ 10.70%
Market Cap
JPY 147.06M
11.59%
Volume (24)
JPY 12,306,122
16.03%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00073252

Price Change

JPY 0.0000708
10.70%
24h Low / 24h High
JPY 0.00058836 / JPY 0.00074

Trading Volume

JPY 12,306,122
16.03%
Volume / Market Cap
0.08367899
Market Dominance
0.000025369493%
Market Rank
#4080

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 147,063,460
11.59%

Fully Diluted
Market Cap

JPY 147,063,460
18.88%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.00057814946 / JPY 0.00065893471
Yesterday's Open / Close
JPY 0.00065893471 / JPY 0.00057814946
Yesterday's Change
18.43%
Yesterday's Volume
JPY 11,519,374

Chiba Wan Price History

7d Low / 7d High
JPY 0.0000033370393 / JPY 0.000006138645
30d Low / 30d High
JPY 0.00056683493 / JPY 0.00070819782
90d Low / 90d High
JPY 0.00056683493 / JPY 0.00076045174
52 Week Low / 52 Week High
JPY 0.00052469281 / JPY 0.00096518389
All Time High11월 13일, 2024 (1 months ago)
JPY 0.00354082
79.17%
All Time Low12월 1일, 2024 (1 months ago)
JPY 0.00043146
70.92%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.000569
JPY 0
JPY 0.000708
JPY 0.000569
2025. 1. 9.
JPY 0.000711
JPY 0.000569
JPY 0.000723
JPY 0.000567
2025. 1. 8.
JPY 0.000716
JPY 0.000711
JPY 0.000721
JPY 0.000608
2025. 1. 7.
JPY 0.000762
JPY 0.000716
JPY 0.000773
JPY 0.000642
2025. 1. 6.
JPY 0.000749
JPY 0.000762
JPY 0.000865
JPY 0.000718
2025. 1. 5.
JPY 0.000687
JPY 0.000749
JPY 0.000965
JPY 0.000525
2025. 1. 4.
JPY 0.000785
JPY 0.000687
JPY 0.000785
JPY 0.000674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,601
0.17%
Market CapJPY 1.87T
VolumeJPY 14.06B
2
JPY 3,289.73
0.47%
Market CapJPY 396.35B
VolumeJPY 10.94B
3
JPY 2.55
8.61%
Market CapJPY 146.34B
VolumeJPY 6.79B
5
JPY 697.79
0.65%
Market CapJPY 101.85B
VolumeJPY 342.67M
6
JPY 188.34
0.06%
Market CapJPY 91.19B
VolumeJPY 2.65B
7
JPY 0.341685
2.13%
Market CapJPY 50.45B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

4078
JPY 25.63
0.05%
Market CapJPY 147.25M
VolumeJPY 19.49M
4079
JPY 0.150937
6.06%
Market CapJPY 147.13M
VolumeJPY 11.59M
4081
JPY 0.65128
0.45%
Market CapJPY 147.09M
VolumeJPY 295,945
4082
JPY 1.36
3.96%
Market CapJPY 147.02M
VolumeJPY 1.72M
4083
JPY 0.146973
23.69%
Market CapJPY 146.97M
VolumeJPY 5.22M

Data provided by Coingecko API