Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
JPY 0.000184+ 1.19%
Market Cap
JPY 36.88M
1.20%
Volume (24)
JPY 8,068,554
1.88%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
JPY 0.00018438

Price Change

JPY 0.00000216
1.19%
24h Low / 24h High
JPY 0.00015907 / JPY 0.00018795

Trading Volume

JPY 8,068,554
1.88%
Volume / Market Cap
0.21880318
Market Dominance
0.0000074258842%
Market Rank
#5303

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
JPY 36,875,853
1.20%

Fully Diluted
Market Cap

JPY 36,875,853
14.95%

Chiba Wan Price Yesterday

Yesterday's Low / High
JPY 0.00015938477 / JPY 0.00016141159
Yesterday's Open / Close
JPY 0.00015938477 / JPY 0.00016141159
Yesterday's Change
14.95%
Yesterday's Volume
JPY 6,485,351.7

Chiba Wan Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.0000017215646
30d Low / 30d High
JPY 0.00013974738 / JPY 0.00020061413
90d Low / 90d High
JPY 0.00013974738 / JPY 0.00026046407
52 Week Low / 52 Week High
JPY 0.00013974738 / JPY 0.00027743066
All Time High11월 13일, 2024 (2 months ago)
JPY 0.00354082
94.77%
All Time Low2월 9일, 2025 (1 days ago)
JPY 0.00013929
32.90%

Data provided by Coingecko API

CHIB to JPY converter

Chiba Wan
Chiba WanCHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to JPY)

CHIBJPY by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.000181
JPY 0
JPY 0.000188
JPY 0.000159
2025. 2. 9.
JPY 0.000218
JPY 0.000181
JPY 0.00026
JPY 0.00014
2025. 2. 8.
JPY 0.000212
JPY 0.000218
JPY 0.000247
JPY 0.000212
2025. 2. 7.
JPY 0.000221
JPY 0.000212
JPY 0.000259
JPY 0.000209
2025. 2. 6.
JPY 0.000225
JPY 0.000221
JPY 0.000258
JPY 0.000224
2025. 2. 5.
JPY 0.000259
JPY 0.000225
JPY 0.000261
JPY 0.00022
2025. 2. 4.
JPY 0.000277
JPY 0.000259
JPY 0.000277
JPY 0.000222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,035
0.19%
Market CapJPY 1.94T
VolumeJPY 32.06B
2
JPY 2,698.64
1.73%
Market CapJPY 325.25B
VolumeJPY 17.68B
3
JPY 2.49
2.46%
Market CapJPY 143.57B
VolumeJPY 3.99B
5
JPY 201.89
1.27%
Market CapJPY 98.5B
VolumeJPY 4.76B
6
JPY 640.64
5.79%
Market CapJPY 93.37B
VolumeJPY 1.02B
8
JPY 0.264697
5.47%
Market CapJPY 39.16B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.0370824
1.14%
Market CapJPY 37.04M
VolumeJPY 653,676
5301
JPY 0.48933
5.40%
Market CapJPY 37.03M
VolumeJPY 3,023
5296
JPY 1.23
11.19%
Market CapJPY 36.96M
VolumeJPY 17.47M
5304
JPY 0.00000057
4.71%
Market CapJPY 36.87M
VolumeJPY 6,144
5302
JPY 33.51
0.29%
Market CapJPY 36.84M
VolumeJPY 167,530

Data provided by Coingecko API