Chiba Wan (CHIB) Live Price

Chiba Wan logo
CHIBChiba Wan
GBP 0.000002+ 11.30%
Market Cap
GBP 334,120
10.81%
Volume (24)
GBP 54,566
0.32%
Circulating Supply
200,000,000,000 CHIB
Issue Date
-

Data provided by Coingecko API

CHIB price Statistics

Chiba Wan Price Today

Chiba Wan Price
GBP 0.00000167

Price Change

GBP <0.000001
11.30%
24h Low / 24h High
GBP 0.00000134 / GBP 0.00000173

Trading Volume

GBP 54,566
0.32%
Volume / Market Cap
0.16331258
Market Dominance
0.000011605975%
Market Rank
#4899

Chiba Wan Supply

Circulating Supply
200,000,000,000 CHIB
Total Supply
200,000,000,000 CHIB
Max Supply
200,000,000,000 CHIB

Chiba Wan Market Cap

Market Cap
GBP 334,120
10.81%

Fully Diluted
Market Cap

GBP 334,120
2.13%

Chiba Wan Price Yesterday

Yesterday's Low / High
GBP 0.0000017035743 / GBP 0.0000017104117
Yesterday's Open / Close
GBP 0.0000017035743 / GBP 0.0000017104117
Yesterday's Change
2.17%
Yesterday's Volume
GBP 57,467.208

Chiba Wan Price History

7d Low / 7d High
GBP 0.0000014833197 / GBP 0.0000029793715
30d Low / 30d High
GBP 0.0000013442839 / GBP 0.0000017269167
90d Low / 90d High
GBP 0.0000012045802 / GBP 0.0000021197942
52 Week Low / 52 Week High
GBP 0.0000012045802 / GBP 0.0000024170003
All Time High11월 13일, 2024 (2 months ago)
GBP 0.00001792
90.64%
All Time Low1월 23일, 2025 (3 days ago)
GBP 0.00000112
49.93%

Data provided by Coingecko API

CHIB to GBP converter

Chiba Wan
Chiba WanCHIB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chiba Wan Price Chart (CHIB to GBP)

CHIBGBP by TradingView

Chiba Wan Exchanges

Instant crypto to crypto exchange coming soon!

Chiba Wan Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000001
GBP 0
GBP 0.000002
GBP 0.000001
2025. 1. 25.
GBP 0.000002
GBP 0.000001
GBP 0.000002
GBP 0.000002
2025. 1. 24.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 1. 23.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000001
2025. 1. 22.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 1. 21.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002
2025. 1. 20.
GBP 0.000002
GBP 0.000002
GBP 0.000002
GBP 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 13 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,474
2.07%
Market CapGBP 2.03T
VolumeGBP 23.55B
2
GBP 3,224.61
2.90%
Market CapGBP 388.81B
VolumeGBP 14.57B
3
GBP 3.01
3.45%
Market CapGBP 173.51B
VolumeGBP 3.65B
5
GBP 238.78
6.70%
Market CapGBP 116.2B
VolumeGBP 4.96B
6
GBP 665.05
3.16%
Market CapGBP 97.07B
VolumeGBP 643.65M
8
GBP 0.333635
5.97%
Market CapGBP 49.26B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

4801
GBP 0.00000014
0.44%
Market CapGBP 371,895
VolumeGBP 852
4803
GBP 0.00002691
3.31%
Market CapGBP 371,784
VolumeGBP 848
Market CapGBP 371,600
VolumeGBP 16,276
4804
GBP 0.0032528
8.05%
Market CapGBP 371,303
VolumeGBP 8,556
4808
GBP 0.01892676
1.51%
Market CapGBP 369,692
VolumeGBP 137
4805
GBP 0.00389644
27.51%
Market CapGBP 369,480
VolumeGBP 13,819
4806
GBP 0.02198382
4.06%
Market CapGBP 369,449
VolumeGBP 319,083
Market CapGBP 369,252
VolumeGBP 2,632
4807
GBP 0.00000369
10.48%
Market CapGBP 368,992
VolumeGBP 2,184
4811
GBP 0.198852
0.38%
Market CapGBP 367,947
VolumeGBP 6
4812
GBP 0.00000019
14.59%
Market CapGBP 368,288
VolumeGBP 5.42M
4814
GBP 0.0003667
28.58%
Market CapGBP 367,696
VolumeGBP 16,894
4810
GBP 0.000369
33.84%
Market CapGBP 367,666
VolumeGBP 140,431
4813
GBP 0.0012251
6.85%
Market CapGBP 367,518
VolumeGBP 481
4815
GBP 0.00080681
0%
Market CapGBP 372,552
VolumeGBP 1
4816
GBP 0.113521
3.08%
Market CapGBP 366,175
VolumeGBP 1,106
4817
GBP 0.0002277
4.61%
Market CapGBP 365,949
VolumeGBP 2,336
4818
GBP 0.0003653
4.21%
Market CapGBP 365,230
VolumeGBP 17,219
4819
GBP 0.00024172
2.35%
Market CapGBP 365,027
VolumeGBP 50,724
4821
GBP 0.00036478
28.80%
Market CapGBP 364,779
VolumeGBP 44,284
4822
GBP 0.127494
6.63%
Market CapGBP 363,735
VolumeGBP 76
4823
GBP 0.00041206
16.85%
Market CapGBP 363,200
VolumeGBP 9,369
4820
GBP 0.00036302
5.63%
Market CapGBP 362,992
VolumeGBP 38,390
4824
GBP 0.00036254
37.86%
Market CapGBP 362,526
VolumeGBP 15,192
4825
GBP 0.00256168
8.92%
Market CapGBP 362,407
VolumeGBP 281
Market CapGBP 365,004
VolumeGBP 129
4827
GBP 0
27.89%
Market CapGBP 360,843
VolumeGBP 56,259
4828
GBP 0.00000053
4.72%
Market CapGBP 360,827
VolumeGBP 91,675
4829
GBP 0.03865802
8.78%
Market CapGBP 360,664
VolumeGBP 2,765
4831
GBP 0.0001552
4.60%
Market CapGBP 360,142
VolumeGBP 348
4833
GBP 0.00037171
0.33%
Market CapGBP 360,115
VolumeGBP 113,293
4830
GBP 0.00091231
1.65%
Market CapGBP 360,058
VolumeGBP 971
4832
GBP 0.00036079
4.66%
Market CapGBP 360,007
VolumeGBP 567
4834
Market CapGBP 359,261
VolumeGBP 2
4835
GBP 0.00037755
60.81%
Market CapGBP 359,937
VolumeGBP 551,193
4837
GBP 0.00035994
8.14%
Market CapGBP 359,898
VolumeGBP 49,545
4836
GBP 0.00035965
11.53%
Market CapGBP 359,561
VolumeGBP 9,131
4839
GBP 0.00036762
38.03%
Market CapGBP 356,324
VolumeGBP 25,505
4838
GBP 0.00004114
44.53%
Market CapGBP 356,312
VolumeGBP 5,513
4840
GBP 0.00071178
6.80%
Market CapGBP 355,956
VolumeGBP 3,276
4841
GBP 0.00035534
4.97%
Market CapGBP 355,345
VolumeGBP 220
4842
GBP 0.00279217
4.33%
Market CapGBP 355,117
VolumeGBP 28,496
4844
GBP 0.00695511
0.36%
Market CapGBP 354,081
VolumeGBP 2
4843
GBP 0.00163596
2.95%
Market CapGBP 354,752
VolumeGBP 3,768
4845
GBP 0.00035486
2.86%
Market CapGBP 354,552
VolumeGBP 2,264
4846
GBP 0
2.99%
Market CapGBP 354,317
VolumeGBP 36
4847
GBP 0.00354122
21.18%
Market CapGBP 354,189
VolumeGBP 8,775
4848
GBP 0.00062097
2.72%
Market CapGBP 354,098
VolumeGBP 2,277
4849
GBP 0.00395275
4.63%
Market CapGBP 352,427
VolumeGBP 58,419
4850
GBP 0.00037116
8.47%
Market CapGBP 352,047
VolumeGBP 1,339
4851
GBP 0.00035162
9.96%
Market CapGBP 351,296
VolumeGBP 65,923
4852
GBP 0
12.75%
Market CapGBP 351,204
VolumeGBP 5,285
4853
GBP 0.00392726
15.53%
Market CapGBP 351,054
VolumeGBP 177,684
4854
GBP 0.00298116
0%
Market CapGBP 349,986
VolumeGBP 37
4855
GBP 0.00667424
3.46%
Market CapGBP 350,032
VolumeGBP 210,005
4856
GBP 0.00034936
7.26%
Market CapGBP 349,352
VolumeGBP 683
4857
GBP 0.00005022
2.80%
Market CapGBP 349,209
VolumeGBP 49
4858
GBP 0.00020004
3.35%
Market CapGBP 348,997
VolumeGBP 9,561
4861
GBP 0.00034806
2.63%
Market CapGBP 348,300
VolumeGBP 156,423
4859
GBP 0.01570169
9.62%
Market CapGBP 347,447
VolumeGBP 747
4862
GBP 0.00034996
32.85%
Market CapGBP 347,106
VolumeGBP 44,503
4864
GBP 0.02073676
15.09%
Market CapGBP 346,725
VolumeGBP 299,309
4863
GBP 0.00000322
16.93%
Market CapGBP 346,681
VolumeGBP 33
4865
GBP 0.00038374
30.28%
Market CapGBP 346,579
VolumeGBP 723,552
4866
GBP 0.00000001
5.34%
Market CapGBP 346,452
VolumeGBP 89,100
4867
GBP 0.00305193
4.50%
Market CapGBP 345,318
VolumeGBP 38
4868
GBP 0.01928759
0%
Market CapGBP 345,051
VolumeGBP 27
4869
GBP 0.00000346
0.64%
Market CapGBP 345,448
VolumeGBP 4.92M
4870
GBP 0.00046178
12.63%
Market CapGBP 344,903
VolumeGBP 653
4871
GBP 0.00034199
9.35%
Market CapGBP 344,755
VolumeGBP 13,862
4873
GBP 0.00000459
9.22%
Market CapGBP 344,004
VolumeGBP 2,981
4876
GBP 0
19.08%
Market CapGBP 342,328
VolumeGBP 78
4877
GBP 0.0003611
3.60%
Market CapGBP 341,980
VolumeGBP 1,892
4874
GBP 0.00076815
7.88%
Market CapGBP 341,410
VolumeGBP 542,112
4878
GBP 0.00056981
9.37%
Market CapGBP 341,078
VolumeGBP 755
4879
GBP 0.00039168
41.20%
Market CapGBP 339,622
VolumeGBP 116,416
4880
Market CapGBP 339,739
VolumeGBP 40,856
Market CapGBP 339,681
VolumeGBP 3,999
4884
GBP 0.02043453
3.65%
Market CapGBP 338,992
VolumeGBP 254,997
4883
Market CapGBP 338,967
VolumeGBP 133
4885
GBP 0.00034739
22.82%
Market CapGBP 338,402
VolumeGBP 9,358
4882
GBP 0.00003817
6.15%
Market CapGBP 338,494
VolumeGBP 597
4886
GBP 0.00034464
23.53%
Market CapGBP 338,443
VolumeGBP 31,750
4872
GBP 0.00033799
12.70%
Market CapGBP 337,983
VolumeGBP 6,366
4887
GBP 0.00514026
7.22%
Market CapGBP 337,885
VolumeGBP 2,911
4875
GBP 0.0003387
24.20%
Market CapGBP 337,808
VolumeGBP 190,860
4889
GBP 0.00022392
1.71%
Market CapGBP 337,590
VolumeGBP 804
4888
GBP 0.00034061
16.43%
Market CapGBP 337,548
VolumeGBP 1,107
4890
GBP 0.00336869
0.53%
Market CapGBP 336,869
VolumeGBP 60
4891
GBP 0.00033626
0.39%
Market CapGBP 336,261
VolumeGBP 36
4892
GBP 0.00466652
3.86%
Market CapGBP 336,845
VolumeGBP 41,085
4894
GBP 0.01835711
2.11%
Market CapGBP 335,966
VolumeGBP 145
4895
GBP 0.00033634
11.33%
Market CapGBP 335,919
VolumeGBP 19,807
4896
GBP 0.00364064
0.19%
Market CapGBP 335,270
VolumeGBP 2
4897
GBP 0.00034334
2.34%
Market CapGBP 335,556
VolumeGBP 546
4893
GBP 0.00033506
14.97%
Market CapGBP 335,035
VolumeGBP 90,258
4898
GBP 0.00033497
13.83%
Market CapGBP 334,928
VolumeGBP 158,993
4900
GBP 0.0003647
25.58%
Market CapGBP 334,217
VolumeGBP 43,369
4801
GBP 0.00000014
0.44%
Market CapGBP 371,895
VolumeGBP 852
4803
GBP 0.00002691
3.31%
Market CapGBP 371,784
VolumeGBP 848

Data provided by Coingecko API