Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.360215 -8.52%
Market Cap
JPY 27.23M
8.63%
Volume (24)
JPY 229,096
0.47%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.360215

Price Change

JPY -0.033544087
8.52%
24h Low / 24h High
JPY 0.347724 / JPY 0.394154

Trading Volume

JPY 229,096
0.47%
Volume / Market Cap
0.0084146392
Market Dominance
0.0000059222964%
Market Rank
#5310

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 27,225,885
8.63%

Fully Diluted
Market Cap

JPY 35,983,831
3.20%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.37086737 / JPY 0.37260851
Yesterday's Open / Close
JPY 0.37086737 / JPY 0.37260851
Yesterday's Change
3.10%
Yesterday's Volume
JPY 84,708.953

Hunny Finance Price History

7d Low / 7d High
JPY 0.0023604602 / JPY 0.0030882184
30d Low / 30d High
JPY 0.37051895 / JPY 0.39889578
90d Low / 90d High
JPY 0.37051895 / JPY 0.42933594
52 Week Low / 52 Week High
JPY 0.37051895 / JPY 0.47623449
All Time High6월 10일, 2021 (3 years ago)
JPY 212.25
99.83%
All Time Low10월 12일, 2024 (4 months ago)
JPY 0.200018
79.90%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.392941
JPY 0
JPY 0.398896
JPY 0.370519
2025. 3. 8.
JPY 0.389959
JPY 0.392941
JPY 0.403725
JPY 0.389959
2025. 3. 7.
JPY 0.413668
JPY 0.389959
JPY 0.413668
JPY 0.39067
2025. 3. 6.
JPY 0.423234
JPY 0.413668
JPY 0.429336
JPY 0.41604
2025. 3. 5.
JPY 0.440839
JPY 0.423234
JPY 0.455392
JPY 0.418886
2025. 3. 4.
JPY 0.435152
JPY 0.440839
JPY 0.443145
JPY 0.41873
2025. 3. 3.
JPY 0.476234
JPY 0.435152
JPY 0.476234
JPY 0.431788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,300
2.91%
Market CapJPY 1.63T
VolumeJPY 42.06B
2
JPY 2,105.41
1.70%
Market CapJPY 253.71B
VolumeJPY 25.96B
4
JPY 2.19
3.12%
Market CapJPY 126.74B
VolumeJPY 6.06B
5
JPY 563.94
2.29%
Market CapJPY 82.2B
VolumeJPY 1.03B
6
JPY 127.86
6.22%
Market CapJPY 64.95B
VolumeJPY 5.06B
9
JPY 0.174297
6.06%
Market CapJPY 25.84B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 27.88M
VolumeJPY 51,331
5314
Market CapJPY 27.38M
VolumeJPY 391,795
5315
JPY 17.43
18.30%
Market CapJPY 27.23M
VolumeJPY 632,203
5313
JPY 0.00013626
7.28%
Market CapJPY 27.22M
VolumeJPY 5.63M
5306
JPY 0.0289238
15.52%
Market CapJPY 27.18M
VolumeJPY 991,179

Data provided by Coingecko API