Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.330859+ 9.28%
Market Cap
JPY 25.04M
9.19%
Volume (24)
JPY 267,905
1.31%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.330859

Price Change

JPY 0.02809867
9.28%
24h Low / 24h High
JPY 0.30276 / JPY 0.346663

Trading Volume

JPY 267,905
1.31%
Volume / Market Cap
0.010699239
Market Dominance
0.0000043869492%
Market Rank
#5803

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 25,039,632
9.19%

Fully Diluted
Market Cap

JPY 33,094,311
6.35%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.30913758 / JPY 0.31320133
Yesterday's Open / Close
JPY 0.31320133 / JPY 0.30913758
Yesterday's Change
6.33%
Yesterday's Volume
JPY 27,278.337

Hunny Finance Price History

7d Low / 7d High
JPY 0.0017836652 / JPY 0.0022344759
30d Low / 30d High
JPY 0.27743128 / JPY 0.32003931
90d Low / 90d High
JPY 0.27743128 / JPY 0.34572402
52 Week Low / 52 Week High
JPY 0.27743128 / JPY 0.34572402
All Time High6월 10일, 2021 (3 years ago)
JPY 212.25
99.84%
All Time Low10월 12일, 2024 (3 months ago)
JPY 0.200018
65.46%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.317115
JPY 0
JPY 0.317115
JPY 0.277431
2025. 2. 2.
JPY 0.34004
JPY 0.317115
JPY 0.34004
JPY 0.314781
2025. 2. 1.
JPY 0.340056
JPY 0.34004
JPY 0.343415
JPY 0.330831
2025. 1. 30.
JPY 0.336945
JPY 0
JPY 0.341782
JPY 0.336758
2025. 1. 29.
JPY 0.336261
JPY 0.336945
JPY 0.341833
JPY 0.335238
2025. 1. 28.
JPY 0.340564
JPY 0.336261
JPY 0.343327
JPY 0.336393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,270
0.22%
Market CapJPY 1.97T
VolumeJPY 72.63B
2
JPY 2,818.3
3.60%
Market CapJPY 339.38B
VolumeJPY 50.64B
3
JPY 2.63
0.82%
Market CapJPY 151.5B
VolumeJPY 11.69B
5
JPY 213.64
2.72%
Market CapJPY 103.95B
VolumeJPY 8.44B
6
JPY 583.45
2.11%
Market CapJPY 85.05B
VolumeJPY 1.68B
8
JPY 0.26995
0.55%
Market CapJPY 39.87B
VolumeJPY 4.59B

Data provided by Coingecko API

More Cryptocurrencies

5801
JPY 0.00609258
3.72%
Market CapJPY 25.07M
VolumeJPY 22,415
5802
JPY 0.02503925
46.94%
Market CapJPY 25.05M
VolumeJPY 4.95M
Market CapJPY 25.03M
VolumeJPY 1.34M
5805
JPY 0.107941
2.38%
Market CapJPY 25.02M
VolumeJPY 146,292
5806
JPY 0.056801
10.77%
Market CapJPY 25M
VolumeJPY 2,809

Data provided by Coingecko API