Hunny Finance (HUNNY) Live Price

Hunny Finance logo
HUNNYHunny Finance
JPY 0.384377+ 4.11%
Market Cap
JPY 29.08M
4.11%
Volume (24)
JPY 61,759
0.29%
Circulating Supply
75,661,362 HUNNY
Issue Date
-

Data provided by Coingecko API

HUNNY price Statistics

Hunny Finance Price Today

Hunny Finance Price
JPY 0.384377

Price Change

JPY 0.01517817
4.11%
24h Low / 24h High
JPY 0.365313 / JPY 0.386258

Trading Volume

JPY 61,759
0.29%
Volume / Market Cap
0.0021235824
Market Dominance
0.0000054500252%
Market Rank
#5637

Hunny Finance Supply

Circulating Supply
75,661,361.842 HUNNY
Total Supply
99,999,894.909 HUNNY
Max Supply
100,000,000 HUNNY

Hunny Finance Market Cap

Market Cap
JPY 29,082,460
4.11%

Fully Diluted
Market Cap

JPY 38,437,624
1.60%

Hunny Finance Price Yesterday

Yesterday's Low / High
JPY 0.37779467 / JPY 0.37886267
Yesterday's Open / Close
JPY 0.37886267 / JPY 0.37779467
Yesterday's Change
1.60%
Yesterday's Volume
JPY 63,887.382

Hunny Finance Price History

7d Low / 7d High
JPY 0.0019912352 / JPY 0.0024320691
30d Low / 30d High
JPY 0.36109758 / JPY 0.38036639
90d Low / 90d High
JPY 0.32360442 / JPY 0.38036639
52 Week Low / 52 Week High
JPY 0.31212535 / JPY 0.38036639
All Time High6월 10일, 2021 (3 years ago)
JPY 212.25
99.82%
All Time Low10월 12일, 2024 (2 months ago)
JPY 0.200018
92.83%

Data provided by Coingecko API

HUNNY to JPY converter

Hunny Finance
Hunny FinanceHUNNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunny Finance Price Chart (HUNNY to JPY)

HUNNYJPY by TradingView

Hunny Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hunny Finance Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.36673
JPY 0
JPY 0.380366
JPY 0.36504
2024. 12. 24.
JPY 0.349294
JPY 0.36673
JPY 0.365818
JPY 0.349294
2024. 12. 23.
JPY 0.325953
JPY 0.349294
JPY 0.351496
JPY 0.323604
2024. 12. 22.
JPY 0.331935
JPY 0.325953
JPY 0.335228
JPY 0.325048
2024. 12. 21.
JPY 0.33811
JPY 0.331935
JPY 0.344239
JPY 0.328861
2024. 12. 20.
JPY 0.341353
JPY 0.33811
JPY 0.344155
JPY 0.312125
2024. 12. 19.
JPY 0.343378
JPY 0.341353
JPY 0.356955
JPY 0.336489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
0.10%
Market CapJPY 1.93T
VolumeJPY 37.88B
2
JPY 3,426.16
1.72%
Market CapJPY 411.79B
VolumeJPY 18.34B
4
JPY 2.24
2.08%
Market CapJPY 128.44B
VolumeJPY 3.58B
5
JPY 709.49
1.16%
Market CapJPY 103.31B
VolumeJPY 955.81M
6
JPY 193.73
2.24%
Market CapJPY 92.8B
VolumeJPY 3.24B
7
JPY 0.324346
2.24%
Market CapJPY 47.65B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5633
JPY 135.77
0.03%
Market CapJPY 29.14M
VolumeJPY 1,825
5634
JPY 0.082735
0.61%
Market CapJPY 29.13M
VolumeJPY 19.71M
5636
JPY 0.02908479
7.24%
Market CapJPY 29.08M
VolumeJPY 122,592
5638
JPY 0.942905
0%
Market CapJPY 28.88M
VolumeJPY 10,742
5640
JPY 0.00483965
1.95%
Market CapJPY 29.03M
VolumeJPY 949

Data provided by Coingecko API