Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.558943 -7.04%
Market Cap
RUB 55.89M
6.58%
Volume (24)
RUB 28,780
0.80%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.558943

Price Change

RUB -0.04233973
7.04%
24h Low / 24h High
RUB 0.558503 / RUB 0.609564

Trading Volume

RUB 28,780
0.80%
Volume / Market Cap
0.00051490066
Market Dominance
0.000014019162%
Market Rank
#4587

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 55,894,277
6.58%

Fully Diluted
Market Cap

RUB 55,894,277
6.14%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.59310408 / RUB 0.59786911
Yesterday's Open / Close
RUB 0.59310408 / RUB 0.59786911
Yesterday's Change
6.14%
Yesterday's Volume
RUB 29,251.343

Codex Multichain Price History

7d Low / 7d High
RUB 0.0054402006 / RUB 0.0067297832
30d Low / 30d High
RUB 0.59030498 / RUB 0.60456442
90d Low / 90d High
RUB 0.58287803 / RUB 0.64076053
52 Week Low / 52 Week High
RUB 0.58287803 / RUB 0.74829282
All Time High4월 9일, 2024 (9 months ago)
RUB 6.66
91.60%
All Time Low12월 28일, 2023 (1 years ago)
RUB 0.336231
66.24%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.601763
RUB 0
RUB 0.601763
RUB 0.593104
2025. 1. 10.
RUB 0.587202
RUB 0
RUB 0.612737
RUB 0.587202
2025. 1. 9.
RUB 0.621293
RUB 0.587202
RUB 0.624777
RUB 0.582878
2025. 1. 8.
RUB 0.655762
RUB 0.621293
RUB 0.661756
RUB 0.612956
2025. 1. 7.
RUB 0.720472
RUB 0.655762
RUB 0.721411
RUB 0.654435
2025. 1. 6.
RUB 0.748293
RUB 0.720472
RUB 0.748293
RUB 0.716399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,586
0.94%
Market CapRUB 1.85T
VolumeRUB 72.53B
2
RUB 3,097.25
5.20%
Market CapRUB 373.17B
VolumeRUB 40.29B
3
RUB 2.51
0.46%
Market CapRUB 144.22B
VolumeRUB 9B
5
RUB 680.56
1.97%
Market CapRUB 99.29B
VolumeRUB 1.27B
6
RUB 181.14
3.80%
Market CapRUB 87.74B
VolumeRUB 6.04B
7
RUB 0.332759
1.10%
Market CapRUB 49.12B
VolumeRUB 3.66B

Data provided by Coingecko API

More Cryptocurrencies

4578
RUB 0.057755
16.01%
Market CapRUB 55.98M
VolumeRUB 501,194
4586
RUB 1.93
0%
Market CapRUB 59.78M
VolumeRUB 21
4588
RUB 0.00009643
4.06%
Market CapRUB 55.91M
VolumeRUB 35,936
4589
RUB 0.612654
3.70%
Market CapRUB 55.81M
VolumeRUB 82,134
4590
RUB 0.055742
3.14%
Market CapRUB 55.74M
VolumeRUB 51,448

Data provided by Coingecko API