Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.501232 -7.23%
Market Cap
RUB 50.12M
7.27%
Volume (24)
RUB 410,153
0.37%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.501232

Price Change

RUB -0.039069902
7.23%
24h Low / 24h High
RUB 0.49575 / RUB 0.545617

Trading Volume

RUB 410,153
0.37%
Volume / Market Cap
0.0081829019
Market Dominance
0.000019354409%
Market Rank
#4030

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 50,123,172
7.27%

Fully Diluted
Market Cap

RUB 50,123,172
1.16%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.50616614 / RUB 0.5080594
Yesterday's Open / Close
RUB 0.50616614 / RUB 0.5080594
Yesterday's Change
1.16%
Yesterday's Volume
RUB 509,438.19

Codex Multichain Price History

7d Low / 7d High
RUB 0.0049879022 / RUB 0.0060547912
30d Low / 30d High
RUB 0.50616614 / RUB 0.54552968
90d Low / 90d High
RUB 0.50616614 / RUB 0.59064229
52 Week Low / 52 Week High
RUB 0.50616614 / RUB 0.59064229
All Time High4월 9일, 2024 (7 months ago)
RUB 6.66
92.48%
All Time Low12월 28일, 2023 (10 months ago)
RUB 0.336231
48.95%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.547264
RUB 0
RUB 0.547264
RUB 0.526416
2024. 11. 11.
RUB 0.564998
RUB 0
RUB 0.569127
RUB 0.56236
2024. 11. 10.
RUB 0.573756
RUB 0.564998
RUB 0.590642
RUB 0.564456
2024. 11. 8.
RUB 0.54275
RUB 0
RUB 0.54275
RUB 0.525267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 7 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,363
1.94%
Market CapRUB 1.75T
VolumeRUB 97.95B
2
RUB 3,077.75
4.16%
Market CapRUB 370.9B
VolumeRUB 35.33B
4
RUB 210.28
2.15%
Market CapRUB 99.34B
VolumeRUB 10.11B
5
RUB 622.62
0.15%
Market CapRUB 90.9B
VolumeRUB 3.09B
6
RUB 0.373187
3.85%
Market CapRUB 54.77B
VolumeRUB 18.24B
7
RUB 0.818414
17.00%
Market CapRUB 46.5B
VolumeRUB 11.69B

Data provided by Coingecko API

More Cryptocurrencies

4028
RUB 0.054306
14.90%
Market CapRUB 50.19M
VolumeRUB 6.41M
4020
RUB 0.675641
2.71%
Market CapRUB 50.18M
VolumeRUB 36.06M
4031
RUB 0.00556831
6.40%
Market CapRUB 50.18M
VolumeRUB 53,848
4032
RUB 0.00500306
2.19%
Market CapRUB 50.03M
VolumeRUB 53.4M
4033
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M

Data provided by Coingecko API