Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 4.45+8.63%
Market Cap
RUB 446.71M
8.70%
Volume (24)
RUB 14,361,195
3.77%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 4.45

Price Change

RUB 0.353731
8.63%
24h Low / 24h High
RUB 3.87 / RUB 4.6

Trading Volume

RUB 14,361,195
3.77%
Volume / Market Cap
0.0321486
Market Dominance
0.0001852849%
Market Rank
#1863

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 446,712,920
8.70%

Fully Diluted
Market Cap

RUB 446,712,920
10.37%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 4.0270448 / RUB 4.0679122
Yesterday's Open / Close
RUB 4.0270448 / RUB 4.0679122
Yesterday's Change
9.94%
Yesterday's Volume
RUB 15,989,567

Codex Multichain Price History

7d Low / 7d High
RUB 0.021660688 / RUB 0.047281268
30d Low / 30d High
RUB 3.4103588 / RUB 4.2830537
90d Low / 90d High
RUB 2.0044186 / RUB 4.2830537
52 Week Low / 52 Week High
RUB 2.0044186 / RUB 4.2830537
All Time High4월 7일, 2024 (0 days ago)
RUB 4.6
3.19%
All Time Low12월 28일, 2023 (3 months ago)
RUB 0.336231
1223.73%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
2024. 4. 6.
RUB 3.429368
RUB 0
RUB 4.283054
RUB 3.429368
2024. 4. 5.
RUB 2.660579
RUB 3.429368
RUB 3.630925
RUB 2.660579
2024. 4. 4.
RUB 2.252436
RUB 2.660579
RUB 3.083169
RUB 2.247798
2024. 4. 3.
RUB 2.103636
RUB 2.252436
RUB 2.232909
RUB 2.004419
2024. 4. 2.
RUB 2.127373
RUB 2.103636
RUB 2.291138
RUB 2.060461
2024. 4. 1.
RUB 2.25712
RUB 2.127373
RUB 2.25712
RUB 2.080752
2024. 3. 31.
RUB 2.282082
RUB 2.25712
RUB 2.329707
RUB 2.218717

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,935
2.74%
Market CapRUB 1.38T
VolumeRUB 20.82B
2
RUB 3,389.72
1.57%
Market CapRUB 407.75B
VolumeRUB 9.37B
4
RUB 582.69
0.47%
Market CapRUB 89.88B
VolumeRUB 781.54M
7
RUB 0.595309
0.47%
Market CapRUB 32.76B
VolumeRUB 918.87M
10
RUB 0.593359
1.62%
Market CapRUB 20.96B
VolumeRUB 293.37M
627
RUB 0.998418
0.93%
Market CapRUB 70.35M
VolumeRUB 6.15M

Data provided by Coingecko API

More Cryptocurrencies

1860
RUB 0.833572
3.22%
Market CapRUB 451.27M
VolumeRUB 814,683
1861
RUB 22.19
0.42%
Market CapRUB 448.42M
VolumeRUB 1.15M
1862
RUB 105.69
1.18%
Market CapRUB 447.65M
VolumeRUB 27.55M
1864
RUB 5.24
4.98%
Market CapRUB 446.45M
VolumeRUB 55.73M
1865
RUB 0.795491
0.66%
Market CapRUB 446.16M
VolumeRUB 4.84M

Data provided by Coingecko API