Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.303975 -3.54%
Market Cap
RUB 30.4M
3.54%
Volume (24)
RUB 20,046
9.93%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.303975

Price Change

RUB -0.011170775
3.54%
24h Low / 24h High
RUB 0.303675 / RUB 0.329109

Trading Volume

RUB 20,046
9.93%
Volume / Market Cap
0.00065946247
Market Dominance
0.0000096398525%
Market Rank
#4936

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 30,397,484
3.54%

Fully Diluted
Market Cap

RUB 30,397,484
5.08%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.31668998 / RUB 0.32380157
Yesterday's Open / Close
RUB 0.32380157 / RUB 0.31668998
Yesterday's Change
5.08%
Yesterday's Volume
RUB 33,506.081

Codex Multichain Price History

7d Low / 7d High
RUB 0.0032008197 / RUB 0.0034507136
30d Low / 30d High
RUB 0.31132296 / RUB 0.32634878
90d Low / 90d High
RUB 0.31132296 / RUB 0.34824353
52 Week Low / 52 Week High
RUB 0.31132296 / RUB 0.35092312
All Time High4월 9일, 2024 (10 months ago)
RUB 6.66
95.43%
All Time Low2월 3일, 2025 (10 days ago)
RUB 0.301458
0.83%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to RUB)

CODEXRUB by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.316954
RUB 0
RUB 0.323802
RUB 0.311323
2025. 2. 10.
RUB 0.320178
RUB 0
RUB 0.326349
RUB 0.315258
2025. 2. 9.
RUB 0.322802
RUB 0.320178
RUB 0.329222
RUB 0.313546
2025. 2. 7.
RUB 0.327748
RUB 0
RUB 0.333709
RUB 0.327748
2025. 2. 6.
RUB 0.34378
RUB 0.327748
RUB 0.350923
RUB 0.328311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,805
1.27%
Market CapRUB 1.9T
VolumeRUB 38.34B
2
RUB 2,631.96
1.15%
Market CapRUB 317.19B
VolumeRUB 22.47B
4
RUB 2.45
0.00%
Market CapRUB 141.33B
VolumeRUB 3.39B
5
RUB 670.15
2.39%
Market CapRUB 97.81B
VolumeRUB 5.42B
6
RUB 192.93
0.13%
Market CapRUB 94.12B
VolumeRUB 3.59B
8
RUB 0.256559
1.03%
Market CapRUB 37.97B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

4933
Market CapRUB 30.05M
VolumeRUB 10
4934
RUB 0.127147
7.07%
Market CapRUB 30.02M
VolumeRUB 40.1M
4935
RUB 0.03010528
7.58%
Market CapRUB 29.94M
VolumeRUB 1.64M
4937
RUB 0.01042418
0.14%
Market CapRUB 30.25M
VolumeRUB 10
4938
RUB 137.21
5.91%
Market CapRUB 29.89M
VolumeRUB 5.44M

Data provided by Coingecko API