Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
RUB 0.123197+ 0.12%
Market Cap
RUB 12.32M
2.71%
Volume (24)
RUB 3,892
0.41%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
RUB 0.123197

Price Change

RUB 0.00014708
0.12%
24h Low / 24h High
RUB 0.12305 / RUB 0.123758

Trading Volume

RUB 3,891.84
0.41%
Volume / Market Cap
0.00031591705
Market Dominance
0.0000038807561%
Market Rank
#6947

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
RUB 12,319,183
2.71%

Fully Diluted
Market Cap

RUB 12,319,183
2.50%

Codex Multichain Price Yesterday

Yesterday's Low / High
RUB 0.11994271 / RUB 0.12044149
Yesterday's Open / Close
RUB 0.11994271 / RUB 0.12044149
Yesterday's Change
2.50%
Yesterday's Volume
RUB 809.23942

Codex Multichain Price History

7d Low / 7d High
RUB 0.0014638897 / RUB 0.0015333265
30d Low / 30d High
RUB 0.11900969 / RUB 0.12421175
90d Low / 90d High
RUB 0.11809344 / RUB 0.12421175
52 Week Low / 52 Week High
RUB 0.11809344 / RUB 0.12421175
All Time High4월 9일, 2024 (1 years ago)
RUB 6.66
98.15%
All Time Low4월 22일, 2025 (4 months ago)
RUB 0.077455
58.97%

Data provided by Coingecko API

CODEX to RUB converter

Codex Multichain
Codex MultichainCODEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CODEX Safely with 3Commas

Use a proven backtested strategy for CODEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Codex Multichain Price Chart (CODEX to RUB)

    CODEXRUB by TradingView

    Codex Multichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Codex Multichain Historical Price Data (RUB)

    Date
    2025. 9. 4.
    RUB 0.119412
    RUB 0
    RUB 0.124212
    RUB 0.11901
    2025. 9. 3.
    RUB 0.123813
    RUB 0.119412
    RUB 0.124159
    RUB 0.118289
    2025. 9. 2.
    RUB 0.118624
    RUB 0.123813
    RUB 0.119441
    RUB 0.118093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 7 seconds

    Explore Our Other Products for CODEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,564
    1.17%
    Market CapRUB 2.24T
    VolumeRUB 34.15B
    2
    RUB 4,368.93
    1.63%
    Market CapRUB 527.19B
    VolumeRUB 24.72B
    3
    RUB 2.98
    3.09%
    Market CapRUB 177.75B
    VolumeRUB 5.83B
    5
    RUB 879.85
    0.61%
    Market CapRUB 122.44B
    VolumeRUB 1.23B
    6
    RUB 215.11
    4.86%
    Market CapRUB 116.6B
    VolumeRUB 9.47B
    9
    RUB 0.237641
    6.23%
    Market CapRUB 35.8B
    VolumeRUB 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    6944
    RUB 0.12338
    6.66%
    Market CapRUB 12.35M
    VolumeRUB 516
    6945
    RUB 0.01233435
    7.11%
    Market CapRUB 12.33M
    VolumeRUB 386,400
    6946
    RUB 91.63
    13.22%
    Market CapRUB 12.33M
    VolumeRUB 422,063
    Market CapRUB 12.32M
    VolumeRUB 987,579
    6957
    RUB 0.01249502
    2.07%
    Market CapRUB 12.31M
    VolumeRUB 4.2M

    Data provided by Coingecko API