CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0.649429+ 4.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,133,470
6.59%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0.649429

Price Change

JPY 0.02552757
4.09%
24h Low / 24h High
JPY 0.613706 / JPY 0.651329

Trading Volume

JPY 155,133,470
6.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 649,428,860
3.79%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0.62425995 / JPY 0.62712762
Yesterday's Open / Close
JPY 0.62425995 / JPY 0.62712762
Yesterday's Change
3.79%
Yesterday's Volume
JPY 100,773,470

CodeXChain Price History

7d Low / 7d High
JPY 0.0033341023 / JPY 0.0044771555
30d Low / 30d High
JPY 0.61342717 / JPY 0.6390289
90d Low / 90d High
JPY 0.58944888 / JPY 0.70042859
52 Week Low / 52 Week High
JPY 0.52234999 / JPY 0.70042859
All Time High2월 21일, 2024 (10 months ago)
JPY 16.82
96.13%
All Time Low10월 8일, 2024 (2 months ago)
JPY 0.089672
625.52%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.627931
JPY 0
JPY 0.633147
JPY 0.613427
2024. 12. 24.
JPY 0.616695
JPY 0.627931
JPY 0.639029
JPY 0.607529
2024. 12. 23.
JPY 0.627727
JPY 0.616695
JPY 0.646608
JPY 0.589449
2024. 12. 22.
JPY 0.58619
JPY 0.627727
JPY 0.700429
JPY 0.58619
2024. 12. 21.
JPY 0.616944
JPY 0.58619
JPY 0.668992
JPY 0.580891
2024. 12. 20.
JPY 0.601945
JPY 0.616944
JPY 0.68294
JPY 0.52235
2024. 12. 19.
JPY 0.629138
JPY 0.601945
JPY 0.638744
JPY 0.546978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,325
1.98%
Market CapJPY 1.91T
VolumeJPY 44.62B
2
JPY 3,354.11
2.83%
Market CapJPY 404.04B
VolumeJPY 20.05B
4
JPY 2.18
4.22%
Market CapJPY 124.83B
VolumeJPY 4.36B
5
JPY 692.46
1.06%
Market CapJPY 100.99B
VolumeJPY 1.2B
6
JPY 190.21
3.71%
Market CapJPY 91.36B
VolumeJPY 3.41B
7
JPY 0.315606
3.90%
Market CapJPY 46.55B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API