CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
JPY 0.300928 -7.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,373,074
6.38%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
JPY 0.300928

Price Change

JPY -0.022812984
7.05%
24h Low / 24h High
JPY 0.291706 / JPY 0.33198

Trading Volume

JPY 71,373,074
6.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

JPY 299,426,800
3.82%

CodeXChain Price Yesterday

Yesterday's Low / High
JPY 0.31039441 / JPY 0.31224057
Yesterday's Open / Close
JPY 0.31039441 / JPY 0.31224057
Yesterday's Change
3.34%
Yesterday's Volume
JPY 64,631,385

CodeXChain Price History

7d Low / 7d High
JPY 0.0015508133 / JPY 0.002828916
30d Low / 30d High
JPY 0.30922176 / JPY 0.35434969
90d Low / 90d High
JPY 0.30922176 / JPY 0.44188217
52 Week Low / 52 Week High
JPY 0.24218508 / JPY 0.44188217
All Time High2월 21일, 2024 (11 months ago)
JPY 16.82
98.27%
All Time Low10월 8일, 2024 (3 months ago)
JPY 0.089672
225.30%

Data provided by Coingecko API

CDX to JPY converter

CodeXChain
CodeXChainCDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to JPY)

CDXJPY by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.342506
JPY 0
JPY 0.342506
JPY 0.309222
2025. 1. 25.
JPY 0.341385
JPY 0.342506
JPY 0.356695
JPY 0.332284
2025. 1. 24.
JPY 0.424409
JPY 0.341385
JPY 0.424409
JPY 0.331129
2025. 1. 23.
JPY 0.29796
JPY 0.424409
JPY 0.441882
JPY 0.293955
2025. 1. 22.
JPY 0.291694
JPY 0.29796
JPY 0.303135
JPY 0.28153
2025. 1. 21.
JPY 0.270749
JPY 0.291694
JPY 0.303028
JPY 0.266809
2025. 1. 20.
JPY 0.280558
JPY 0.270749
JPY 0.280558
JPY 0.242185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,090
5.63%
Market CapJPY 1.96T
VolumeJPY 7.22B
2
JPY 3,061.58
8.17%
Market CapJPY 370.46B
VolumeJPY 26.47B
3
JPY 2.78
11.28%
Market CapJPY 162.16B
VolumeJPY 8.47B
5
JPY 226.46
12.08%
Market CapJPY 110.66B
VolumeJPY 8.42B
6
JPY 645.64
6.23%
Market CapJPY 94.47B
VolumeJPY 1.18B
8
JPY 0.311804
11.91%
Market CapJPY 46.52B
VolumeJPY 2.96B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API