CodeXChain (CDX) Live Price

CodeXChain logo
CDXCodeXChain
INR 0.202139 -4.66%
Market Cap
INR 0
0%
Volume (24)
INR 42,531,394
7.29%
Circulating Supply
0 CDX
Issue Date
-

Data provided by Coingecko API

CDX price Statistics

CodeXChain Price Today

CodeXChain Price
INR 0.202139

Price Change

INR -0.0098845144
4.66%
24h Low / 24h High
INR 0.193815 / INR 0.216062

Trading Volume

INR 42,531,394
7.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CodeXChain Supply

Circulating Supply
0 CDX
Total Supply
1,000,000,000 CDX
Max Supply
1,000,000,000 CDX

CodeXChain Market Cap

Fully Diluted
Market Cap

INR 201,579,680
6.28%

CodeXChain Price Yesterday

Yesterday's Low / High
INR 0.21427431 / INR 0.21592187
Yesterday's Open / Close
INR 0.21592187 / INR 0.21427431
Yesterday's Change
6.02%
Yesterday's Volume
INR 33,547,959

CodeXChain Price History

7d Low / 7d High
INR 0.0022548789 / INR 0.0039650101
30d Low / 30d High
INR 0.19695797 / INR 0.2243501
90d Low / 90d High
INR 0.19695797 / INR 0.26342641
52 Week Low / 52 Week High
INR 0.19695797 / INR 0.33994733
All Time High2월 21일, 2024 (10 months ago)
INR 9.3
97.83%
All Time Low10월 8일, 2024 (3 months ago)
INR 0.050923
295.85%

Data provided by Coingecko API

CDX to INR converter

CodeXChain
CodeXChainCDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CodeXChain Price Chart (CDX to INR)

CDXINR by TradingView

CodeXChain Exchanges

Instant crypto to crypto exchange coming soon!

CodeXChain Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.203215
INR 0
INR 0.22435
INR 0.202711
2025. 1. 11.
INR 0.229197
INR 0.203215
INR 0.232873
INR 0.196958
2025. 1. 10.
INR 0.242797
INR 0.229197
INR 0.254248
INR 0.222774
2025. 1. 9.
INR 0.256822
INR 0.242797
INR 0.264507
INR 0.240746
2025. 1. 8.
INR 0.299267
INR 0.256822
INR 0.301358
INR 0.257146
2025. 1. 7.
INR 0.326615
INR 0.299267
INR 0.339947
INR 0.290519
2025. 1. 6.
INR 0.296342
INR 0.326615
INR 0.330906
INR 0.267799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,532
0.72%
Market CapINR 1.87T
VolumeINR 69.02B
2
INR 3,125.66
3.64%
Market CapINR 376.39B
VolumeINR 41.37B
3
INR 2.54
1.38%
Market CapINR 145.97B
VolumeINR 9.21B
5
INR 684.92
0.71%
Market CapINR 99.89B
VolumeINR 1.29B
6
INR 182.88
2.27%
Market CapINR 88.44B
VolumeINR 5.27B
7
INR 0.336514
1.07%
Market CapINR 49.66B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API