COIN (COIN) Live Price

COIN logo
COINCOIN
$0.00023+ 9.81%
Market Cap
$225,353
9.06%
Volume (24)
$4,733
21.35%
Circulating Supply
978,812,670 COIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COIN price Statistics

COIN Price Today

COIN Price
$0.00023023

Price Change

$0.00002057
9.81%
24h Low / 24h High
$0.00020938 / $0.00023604

Trading Volume

$4,732.65
21.35%
Volume / Market Cap
0.021001052
Market Dominance
0.0000077409438%
Market Rank
#4731

COIN Supply

Circulating Supply
978,812,665.234 COIN
Total Supply
1,123,655,500.085 COIN
Max Supply
0 COIN

COIN Market Cap

Market Cap
$225,353
9.06%

Fully Diluted
Market Cap

$258,700
8.51%

COIN Price Yesterday

Yesterday's Low / High
$0.00021145481 / $0.00021290138
Yesterday's Open / Close
$0.00021145481 / $0.00021290138
Yesterday's Change
8.51%
Yesterday's Volume
$1,546.7824

COIN Price History

7d Low / 7d High
$0.00020821878 / $0.00023537052
30d Low / 30d High
$0.00020821878 / $0.00021576052
90d Low / 90d High
$0.00020821878 / $0.00022225607
52 Week Low / 52 Week High
$0.00020821878 / $0.00022290707
All Time HighSep 9, 2026 (30 days ago)
$0.00025387
9.31%
All Time LowApr 22, 2026 (5 months ago)
$0.00014238
61.70%

Data provided by Coingecko API

COIN to USD converter

COIN
COINCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time COIN Price Chart (COIN to USD)

COINUSD by TradingView

COIN Exchanges

Instant crypto to crypto exchange coming soon!

COIN Historical Price Data (USD)

Date
10/8/2026
$0.000215
$0.000211
$0.000215
$0.000208
10/7/2026
$0.00022
$0.000215
$0.00022
$0.00021
10/6/2026
$0.000219
$0.00022
$0.000222
$0.000215
10/5/2026
$0.000218
$0.000219
$0.00022
$0.000213
10/4/2026
$0.000218
$0.000218
$0.000223
$0.000214
10/3/2026
$0.000221
$0.000218
$0.000222
$0.000213
10/2/2026
$0.000219
$0.000221
$0.000222
$0.000212

Data provided by Coingecko API

COIN Price Live Data

The live price of COIN is $ 0.00023 per (COIN/USD) today with a current market cap of 225,353 USD. 24-hour trading volume is $ 4,733 USD. COIN to USD price is updated in real-time. COIN is +9.81% in the last 24 hours. It has a circulating supply of $ 978,812,670 COIN.

COIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 3 minutes and 12 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

4377
$0.00029472
12.54%
Market Cap$292,025
Volume$4,731
4380
$0.00044637
0%
Market Cap$291,734
Volume$2,603
4381
$0.00002908
1.04%
Market Cap$291,722
Volume$29,307
4383
$0.0013454
2.64%
Market Cap$291,170
Volume$72,331
Market Cap$291,159
Volume$13,722
4385
$0.00000029
2.72%
Market Cap$291,012
Volume$3
4386
$0.00007896
0.78%
Market Cap$290,522
Volume$224
4387
$0.00017365
1.26%
Market Cap$289,497
Volume$770
Market Cap$289,359
Volume$7
Market Cap$289,232
Volume$798
4390
$288,862
0.15%
Market Cap$288,861
Volume$547
4391
$0.00289447
0.87%
Market Cap$288,202
Volume$473
4393
Market Cap$287,926
Volume$4
Market Cap$287,800
Volume$1,047
$0.00000417
0%
Market Cap$287,633
Volume$2
4394
$0.00028708
2.18%
Market Cap$287,260
Volume$119
Market Cap$286,958
Volume$5,435
4397
$0.00382222
3.53%
Market Cap$286,637
Volume$107
Market Cap$286,504
Volume$3,364
4400
$0.00028629
0.36%
Market Cap$286,293
Volume$12,238
4399
$0.0005201
2.38%
Market Cap$286,229
Volume$1,045
4402
$0.00180615
0%
Market Cap$285,813
Volume$3
4401
$0.00028576
2.11%
Market Cap$285,772
Volume$2,746
Market Cap$284,954
Volume$682
Market Cap$284,882
Volume$1,543
Market Cap$284,721
Volume$167
Market Cap$284,711
Volume$567
Market Cap$284,395
Volume$310
4405
$0.00029395
13.23%
Market Cap$283,987
Volume$33,253
4410
$0.00005656
0.18%
Market Cap$283,781
Volume$47,445
4406
$0.00016486
5.42%
Market Cap$283,663
Volume$2
4407
$0.00028367
0.11%
Market Cap$283,663
Volume$130
4408
$0.00102567
2.74%
Market Cap$283,505
Volume$418
4409
$0.00028319
14.78%
Market Cap$282,996
Volume$3,678
4411
$0.00076075
1.56%
Market Cap$282,332
Volume$19
4412
$0.00030248
5.13%
Market Cap$282,235
Volume$15,386
4413
$0
1.89%
Market Cap$282,121
Volume$25
4414
$0.00282087
4.14%
Market Cap$282,082
Volume$72
4415
$0.0028194
1.35%
Market Cap$281,939
Volume$15
Market Cap$281,934
Volume$6
4437
$0.00056176
58.25%
Market Cap$281,802
Volume$24,355
4417
Market Cap$281,765
Volume$138
4418
Market Cap$281,556
Volume$69,754
4419
$0.00408316
19.72%
Market Cap$281,405
Volume$3,316
4420
$0.00008322
0%
Market Cap$280,896
Volume$109
4421
$0.00031198
0.77%
Market Cap$280,752
Volume$542
Market Cap$280,536
Volume$2
Market Cap$280,284
Volume$15,642
4423
Market Cap$280,025
Volume$256
4424
$0.00030458
23.00%
Market Cap$279,880
Volume$136,785
4425
$0.00039875
2.15%
Market Cap$279,715
Volume$575
4427
$0.00000067
5.49%
Market Cap$279,504
Volume$60,121
4426
$0.00013372
0.32%
Market Cap$279,407
Volume$60
4428
$0.00000329
29.07%
Market Cap$279,329
Volume$82,059
4429
$0.00052303
2.71%
Market Cap$279,211
Volume$3
$0.02
0%
Market Cap$278,946
Volume$16
4431
$0.00004084
1.71%
Market Cap$278,825
Volume$999
Market Cap$278,697
Volume$2
4434
Market Cap$278,662
Volume$30
4433
$0.00028894
13.93%
Market Cap$278,631
Volume$2,638
4430
$0.00027882
17.81%
Market Cap$278,621
Volume$5,112
4435
$280.91
1.77%
Market Cap$278,584
Volume$26,005
4432
$0.00027855
3.12%
Market Cap$278,543
Volume$263
4438
$0.00400697
5.91%
Market Cap$278,159
Volume$2,663
4439
$0.00010422
2.25%
Market Cap$278,092
Volume$31
Market Cap$278,026
Volume$12,203
4441
$0.00278169
0%
Market Cap$278,013
Volume$24
4442
$0.00029364
24.91%
Market Cap$277,915
Volume$14,368
4446
$0.00140007
3.33%
Market Cap$277,893
Volume$0
4443
$0.00149872
4.15%
Market Cap$277,546
Volume$6
4444
$0.00071928
2.33%
Market Cap$277,276
Volume$60
4445
$0.00190725
2.91%
Market Cap$277,159
Volume$41
4448
$0.00186594
25.15%
Market Cap$276,866
Volume$3,480
4447
$0.00027677
33.54%
Market Cap$276,789
Volume$59,851
4449
$0.00430876
0.53%
Market Cap$276,612
Volume$37,363
4450
$0.00027606
14.96%
Market Cap$276,059
Volume$36,061
$0.00000276
0%
Market Cap$276,015
Volume$1
4451
$0.00027519
3.55%
Market Cap$275,190
Volume$10
4452
$0.00027491
2.95%
Market Cap$274,929
Volume$457
4454
$0.00172133
0.51%
Market Cap$274,275
Volume$6
4453
$0.00274293
0.00%
Market Cap$274,188
Volume$23,157
$1.04
0%
Market Cap$274,142
Volume$132
4436
$0.00028994
35.08%
Market Cap$274,083
Volume$145,942
4455
$0.00027402
17.85%
Market Cap$274,013
Volume$10,286
Market Cap$273,666
Volume$822,354
4457
$0.00003078
1.04%
Market Cap$273,591
Volume$447
4458
$0.00030373
2.73%
Market Cap$273,350
Volume$18
$0.01
0%
Market Cap$272,866
Volume$4
Market Cap$272,825
Volume$23,380
4461
$0.00142441
2.50%
Market Cap$272,457
Volume$167
4460
$0.00027689
3.29%
Market Cap$272,311
Volume$22,211
4463
$0.00027219
2.58%
Market Cap$272,186
Volume$26
4462
$0.01
5.41%
Market Cap$272,168
Volume$323
4464
$0.00027937
6.66%
Market Cap$271,952
Volume$25,775
4466
$0.00362461
6.72%
Market Cap$271,584
Volume$2,536
4467
Market Cap$271,458
Volume$1,012
$0.00027118
0%
Market Cap$271,180
Volume$15
Market Cap$271,179
Volume$9,093
4377
$0.00029472
12.54%
Market Cap$292,025
Volume$4,731
4380
$0.00044637
0%
Market Cap$291,734
Volume$2,603

Data provided by Coingecko API