COIN (COIN) Live Price

COIN logo
COINCOIN
$0.000222+ 3.80%
Market Cap
$220,161
4.12%
Volume (24)
$2,231
1.86%
Circulating Supply
989,716,460 COIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COIN price Statistics

COIN Price Today

COIN Price
$0.00022245

Price Change

$0.00000814
3.80%
24h Low / 24h High
$0.00021027 / $0.00022419

Trading Volume

$2,230.63
1.86%
Volume / Market Cap
0.010131813
Market Dominance
0.0000076715937%
Market Rank
#4783

COIN Supply

Circulating Supply
989,716,463.396 COIN
Total Supply
1,123,487,626.384 COIN
Max Supply
0 COIN

COIN Market Cap

Market Cap
$220,161
4.12%

Fully Diluted
Market Cap

$249,918
0.65%

COIN Price Yesterday

Yesterday's Low / High
$0.00022085326 / $0.0002211506
Yesterday's Open / Close
$0.0002211506 / $0.00022085326
Yesterday's Change
0.66%
Yesterday's Volume
$2,194.6931

COIN Price History

7d Low / 7d High
$0.00020556464 / $0.00022211404
30d Low / 30d High
$0.00021163989 / $0.00022211404
90d Low / 90d High
$0.00020857147 / $0.00022211404
52 Week Low / 52 Week High
$0.00020556464 / $0.00022211404
All Time HighSep 9, 2026 (24 days ago)
$0.00025387
12.38%
All Time LowApr 22, 2026 (5 months ago)
$0.00014238
56.24%

Data provided by Coingecko API

COIN to USD converter

COIN
COINCOIN
USD
USDUSD

Data provided by Coingecko API

Real-Time COIN Price Chart (COIN to USD)

COINUSD by TradingView

COIN Exchanges

Instant crypto to crypto exchange coming soon!

COIN Historical Price Data (USD)

Date
10/2/2026
$0.000219
$0.000221
$0.000222
$0.000212
10/1/2026
$0.000214
$0.000219
$0.000216
$0.000209
9/30/2026
$0.000216
$0.000214
$0.000221
$0.000209
9/29/2026
$0.000207
$0.000216
$0.00022
$0.000206
9/28/2026
$0.000217
$0.000207
$0.000217
$0.000206
9/27/2026
$0.000214
$0.000217
$0.00022
$0.000212
9/26/2026
$0.00022
$0.000214
$0.000221
$0.000213

Data provided by Coingecko API

COIN Price Live Data

The live price of COIN is $ 0.000222 per (COIN/USD) today with a current market cap of 220,161 USD. 24-hour trading volume is $ 2,231 USD. COIN to USD price is updated in real-time. COIN is +3.80% in the last 24 hours. It has a circulating supply of $ 989,716,460 COIN.

COIN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 56 minutes and 20 seconds

Explore Our Other Products for COIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4369
$0.00297358
0.22%
Market Cap$297,250
Volume$25,314
4370
$0.00003344
3.39%
Market Cap$297,233
Volume$88
4371
$0.0002972
10.32%
Market Cap$297,193
Volume$6,555
4372
$0.00036107
1.49%
Market Cap$297,044
Volume$4
4373
$0.00029705
7.22%
Market Cap$297,043
Volume$1,743
4374
$0.00204183
0%
Market Cap$296,717
Volume$71
4375
$0.00029865
5.87%
Market Cap$296,593
Volume$776
4376
$0.00000151
1.26%
Market Cap$296,576
Volume$6,724
4377
$0.00155257
10.21%
Market Cap$295,854
Volume$1,315
4378
$0.00028997
0.65%
Market Cap$295,415
Volume$191
4379
$0.00029529
2.49%
Market Cap$295,312
Volume$6
Market Cap$295,291
Volume$9,847
4381
$0.00029528
8.83%
Market Cap$295,271
Volume$10,167
4382
Market Cap$294,644
Volume$2,722
4383
$0.00029436
17.14%
Market Cap$294,512
Volume$7,452
4384
$0.00030276
2.36%
Market Cap$294,312
Volume$49
4385
$0.00029785
15.88%
Market Cap$294,271
Volume$124,400
4386
$0.00254411
2.56%
Market Cap$294,227
Volume$350
4387
$0.00029611
0%
Market Cap$294,189
Volume$60
4388
$0.00029419
2.35%
Market Cap$294,133
Volume$55,110
4389
$0.00069565
10.52%
Market Cap$293,817
Volume$1,008
4390
$0.00017652
0.69%
Market Cap$293,726
Volume$901
4391
$0.01
9.27%
Market Cap$293,665
Volume$1,362
4392
$0.03
3.60%
Market Cap$293,593
Volume$43
4393
Market Cap$293,256
Volume$25,128
4394
$0.01
2.56%
Market Cap$292,593
Volume$1,608
$0.00029252
0%
Market Cap$292,522
Volume$307
4395
$0.63
3.15%
Market Cap$292,372
Volume$41
4396
$0.0000428
0.35%
Market Cap$292,221
Volume$1,391
4397
$0.00043762
1.85%
Market Cap$291,820
Volume$46,263
4398
$0.00292933
0.21%
Market Cap$291,728
Volume$2,128
4399
$0.00006772
0.07%
Market Cap$291,605
Volume$7
4400
$0.00000069
0%
Market Cap$291,558
Volume$429
4401
$0.31
2.54%
Market Cap$291,539
Volume$24,468
4402
$0.00029128
4.88%
Market Cap$291,417
Volume$1,089
4403
$0.00311591
15.29%
Market Cap$291,248
Volume$524
4404
$0.00030662
6.22%
Market Cap$291,236
Volume$1,502
4405
$0.00052854
0.05%
Market Cap$290,880
Volume$1,393
4406
$0.00146373
3.66%
Market Cap$290,531
Volume$146
4407
$0.00029014
2.10%
Market Cap$290,381
Volume$17,239
4408
$0.00029089
3.36%
Market Cap$290,281
Volume$113,638
Market Cap$290,069
Volume$336,657
4410
$0.00013888
0.79%
Market Cap$289,906
Volume$120
4411
$0.00015009
21.53%
Market Cap$289,612
Volume$606
4412
$0.0001682
4.69%
Market Cap$289,423
Volume$2
4413
$0.00000416
3.05%
Market Cap$289,028
Volume$187
4414
$0.00028996
13.42%
Market Cap$288,951
Volume$22,763
4415
$288,822
0.29%
Market Cap$288,822
Volume$1,532
4416
Market Cap$288,583
Volume$16
4417
$0.00028847
1.61%
Market Cap$288,499
Volume$5,996
4418
$0.00032047
4.42%
Market Cap$288,436
Volume$20
4419
$0.00062241
6.77%
Market Cap$288,402
Volume$53,060
4420
$0.0001894
17.47%
Market Cap$288,367
Volume$65,591
4421
Market Cap$288,028
Volume$144,708
4422
$0.00000417
1.63%
Market Cap$287,995
Volume$2
Market Cap$287,852
Volume$2,864
$0.02
0%
Market Cap$287,349
Volume$11
4424
$0.02
2.54%
Market Cap$287,130
Volume$23
4425
$0.000287
27.18%
Market Cap$286,994
Volume$4,160
Market Cap$286,169
Volume$88,573
Market Cap$286,136
Volume$83,267
4428
$0.00239737
4.44%
Market Cap$285,984
Volume$81
4429
$0.00028573
13.12%
Market Cap$285,878
Volume$12,992
4430
$0.00257964
0.40%
Market Cap$285,366
Volume$18,894
4431
$0.00000434
9.05%
Market Cap$285,279
Volume$234
4432
Market Cap$284,827
Volume$13,844
4433
Market Cap$284,743
Volume$1,384
Market Cap$284,721
Volume$167
4434
$0.00023712
2.46%
Market Cap$284,591
Volume$457
Market Cap$284,498
Volume$3
4436
$0.00285743
2.92%
Market Cap$284,183
Volume$35
4437
Market Cap$283,612
Volume$5,559
4438
$0.00030642
9.98%
Market Cap$283,555
Volume$1,514
4439
$0.00131239
2.13%
Market Cap$283,405
Volume$61,638
4440
$0.00028312
12.41%
Market Cap$283,118
Volume$20,566
Market Cap$282,967
Volume$2,431
4441
Market Cap$282,828
Volume$112
Market Cap$282,747
Volume$813
4442
$0.00028262
10.04%
Market Cap$282,649
Volume$933
4443
$0.00282646
16.91%
Market Cap$282,638
Volume$41,340
4444
$0.00028256
0%
Market Cap$282,560
Volume$42
4445
$0.00005659
0.51%
Market Cap$282,452
Volume$47,143
4446
$0.00028784
2.88%
Market Cap$282,227
Volume$1,639
4447
Market Cap$281,291
Volume$1
$80.12
0%
Market Cap$281,208
Volume$20
4448
Market Cap$280,387
Volume$23
4449
$0.00031161
3.44%
Market Cap$280,355
Volume$209
4450
$0.00028079
4.59%
Market Cap$280,312
Volume$914
4451
$0.39
1.83%
Market Cap$280,234
Volume$91,120
4452
$0.08
2.52%
Market Cap$280,119
Volume$196
4453
$0.00028011
3.84%
Market Cap$280,101
Volume$51
$0.00028001
0%
Market Cap$280,012
Volume$15
4454
$0.0002826
2.13%
Market Cap$279,783
Volume$1,859
4455
$0.00000294
2.71%
Market Cap$279,652
Volume$45
4456
Market Cap$279,391
Volume$2
4457
$0.00002748
9.65%
Market Cap$279,387
Volume$65,733
Market Cap$279,257
Volume$803
4459
$0.00000041
5.35%
Market Cap$279,026
Volume$2,092
4369
$0.00297358
0.22%
Market Cap$297,250
Volume$25,314
4370
$0.00003344
3.39%
Market Cap$297,233
Volume$88

Data provided by Coingecko API