CoinbarPay (CBPAY) Live Price

CoinbarPay logo
CBPAYCoinbarPay
JPY 0.066793 -0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,935,921
1.35%
Circulating Supply
0 CBPAY
Issue Date
-

Data provided by Coingecko API

CBPAY price Statistics

CoinbarPay Price Today

CoinbarPay Price
JPY 0.066793

Price Change

JPY -0.00015979569
0.24%
24h Low / 24h High
JPY 0.064862 / JPY 0.069166

Trading Volume

JPY 40,935,921
1.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CoinbarPay Supply

Circulating Supply
0 CBPAY
Total Supply
2,000,000,000 CBPAY
Max Supply
0 CBPAY

CoinbarPay Market Cap

Fully Diluted
Market Cap

JPY 133,676,450
0.74%

CoinbarPay Price Yesterday

Yesterday's Low / High
JPY 0.066288866 / JPY 0.066402078
Yesterday's Open / Close
JPY 0.066288866 / JPY 0.066402078
Yesterday's Change
0.67%
Yesterday's Volume
JPY 96,975,379

CoinbarPay Price History

7d Low / 7d High
JPY 0.00041528071 / JPY 0.00062401614
30d Low / 30d High
JPY 0.066272555 / JPY 0.073454292
90d Low / 90d High
JPY 0.066272555 / JPY 0.087168485
52 Week Low / 52 Week High
JPY 0.066272555 / JPY 0.105275
All Time High11월 25일, 2024 (1 months ago)
JPY 0.211824
68.47%
All Time Low10월 2일, 2024 (2 months ago)
JPY 0.0430219
55.23%

Data provided by Coingecko API

CBPAY to JPY converter

CoinbarPay
CoinbarPayCBPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinbarPay Price Chart (CBPAY to JPY)

CBPAYJPY by TradingView

CoinbarPay Exchanges

Instant crypto to crypto exchange coming soon!

CoinbarPay Historical Price Data (JPY)

Date
2024. 12. 29.
JPY 0.067518
JPY 0
JPY 0.07049
JPY 0.066273
2024. 12. 28.
JPY 0.073614
JPY 0.067518
JPY 0.075891
JPY 0.066494
2024. 12. 27.
JPY 0.082083
JPY 0.073614
JPY 0.082561
JPY 0.073839
2024. 12. 26.
JPY 0.079192
JPY 0.082083
JPY 0.087168
JPY 0.073891
2024. 12. 25.
JPY 0.086984
JPY 0.079192
JPY 0.093206
JPY 0.079211
2024. 12. 24.
JPY 0.093918
JPY 0.086984
JPY 0.098024
JPY 0.086416
2024. 12. 23.
JPY 0.09642
JPY 0.093918
JPY 0.105275
JPY 0.092744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,660
1.44%
Market CapJPY 1.88T
VolumeJPY 55.89B
2
JPY 3,406.97
2.08%
Market CapJPY 411.22B
VolumeJPY 26B
4
JPY 2.13
0.40%
Market CapJPY 122.58B
VolumeJPY 7.27B
5
JPY 710.44
2.38%
Market CapJPY 103.8B
VolumeJPY 959.62M
6
JPY 195.47
2.32%
Market CapJPY 93.75B
VolumeJPY 3.9B
7
JPY 0.321367
2.41%
Market CapJPY 47.47B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API