CoinFi (COFI) Live Price

CoinFi logo
COFICoinFi
RUB 0.044381+ 7.59%
Market Cap
RUB 9.85M
7.80%
Volume (24)
RUB 24,067
1.37%
Circulating Supply
222,013,570 COFI
Issue Date
2018. 1. 26.

Data provided by Coingecko API

COFI price Statistics

CoinFi Price Today

CoinFi Price
RUB 0.04438097

Price Change

RUB 0.00313275
7.59%
24h Low / 24h High
RUB 0.03852993 / RUB 0.04929318

Trading Volume

RUB 24,067
1.37%
Volume / Market Cap
0.002442125
Market Dominance
0.0000033355354%
Market Rank
#6185

CoinFi Supply

Circulating Supply
222,013,565.38 COFI
Total Supply
300,000,000 COFI
Max Supply
0 COFI

CoinFi Market Cap

Market Cap
RUB 9,854,942
7.80%

Fully Diluted
Market Cap

RUB 13,316,676
9.01%

CoinFi Price Yesterday

Yesterday's Low / High
RUB 0.048512544 / RUB 0.049056718
Yesterday's Open / Close
RUB 0.048512544 / RUB 0.049056718
Yesterday's Change
9.03%
Yesterday's Volume
RUB 25,105.56

CoinFi Price History

7d Low / 7d High
RUB 0.0004347925 / RUB 0.00056965822
30d Low / 30d High
RUB 0.038588038 / RUB 0.049099179
90d Low / 90d High
RUB 0.038588038 / RUB 0.052082283
52 Week Low / 52 Week High
RUB 0.038588038 / RUB 0.052082283
All Time High5월 6일, 2018 (6 years ago)
RUB 6.09
99.27%
All Time Low1월 20일, 2025 (1 months ago)
RUB 0.03249303
36.57%

Data provided by Coingecko API

COFI to RUB converter

CoinFi
CoinFiCOFI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinFi Price Chart (COFI to RUB)

COFIRUB by TradingView

CoinFi Exchanges

Instant crypto to crypto exchange coming soon!

CoinFi Historical Price Data (RUB)

Date
2025. 2. 21.
RUB 0.04503
RUB 0
RUB 0.049099
RUB 0.038588
2025. 2. 20.
RUB 0.045979
RUB 0.04503
RUB 0.045987
RUB 0.044756
2025. 2. 19.
RUB 0.046949
RUB 0.045979
RUB 0.048
RUB 0.045951
2025. 2. 18.
RUB 0.049683
RUB 0.046949
RUB 0.052082
RUB 0.045299
2025. 2. 17.
RUB 0.051861
RUB 0.049683
RUB 0.051861
RUB 0.045877
2025. 2. 16.
RUB 0.047318
RUB 0.051861
RUB 0.051892
RUB 0.044577
2025. 2. 15.
RUB 0.047304
RUB 0.047318
RUB 0.04737
RUB 0.040348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,535
2.24%
Market CapRUB 1.91T
VolumeRUB 44.66B
2
RUB 2,738.81
2.15%
Market CapRUB 329.97B
VolumeRUB 34.27B
3
RUB 2.59
2.77%
Market CapRUB 149.72B
VolumeRUB 4.94B
5
RUB 656.68
0.89%
Market CapRUB 95.8B
VolumeRUB 995.62M
6
RUB 173.39
2.54%
Market CapRUB 84.73B
VolumeRUB 4.74B
8
RUB 0.243865
4.75%
Market CapRUB 36.08B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6182
RUB 0.00992196
11.78%
Market CapRUB 9.87M
VolumeRUB 181,395
6189
RUB 0.00989934
0.05%
Market CapRUB 9.87M
VolumeRUB 12.52M
6184
RUB 0.00103092
0%
Market CapRUB 9.99M
VolumeRUB 835
6186
RUB 0.0000985
4.85%
Market CapRUB 9.85M
VolumeRUB 146,258
6187
RUB 0.00980073
3.31%
Market CapRUB 9.85M
VolumeRUB 13,314

Data provided by Coingecko API