ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
JPY 1.82-33.35%
Market Cap
JPY 181.91M
34.95%
Volume (24)
JPY 9,561,164
13.87%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
JPY 1.82

Price Change

JPY -0.90996751
33.35%
24h Low / 24h High
JPY 1.39 / JPY 3.18

Trading Volume

JPY 9,561,164
13.87%
Volume / Market Cap
0.052558603
Market Dominance
0.000043120597%
Market Rank
#2578

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
JPY 181,914,350
34.95%

Fully Diluted
Market Cap

JPY 181,914,350
21.68%

ColonizeMars Price Yesterday

Yesterday's Low / High
JPY 2.075998 / JPY 2.569535
Yesterday's Open / Close
JPY 2.075998 / JPY 2.569535
Yesterday's Change
21.65%
Yesterday's Volume
JPY 10,950,640

ColonizeMars Price History

7d Low / 7d High
JPY 0.0091744015 / JPY 0.023318519
30d Low / 30d High
JPY 1.8463732 / JPY 3.3236385
90d Low / 90d High
JPY 1.8463732 / JPY 3.3236385
52 Week Low / 52 Week High
JPY 1.6963479 / JPY 3.5297009
All Time High3월 18일, 2024 (15 days ago)
JPY 5.07
64.29%
All Time Low2월 22일, 2024 (1 months ago)
JPY 0.269848
571.24%

Data provided by Coingecko API

GTM to JPY converter

ColonizeMars
ColonizeMarsGTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to JPY)

GTMJPY by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 1.97178
JPY 0
JPY 3.323639
JPY 1.851288
2024. 3. 31.
JPY 2.014816
JPY 1.97178
JPY 2.134133
JPY 1.846373
2024. 3. 30.
JPY 2.567979
JPY 2.014816
JPY 2.570919
JPY 1.972341
2024. 3. 29.
JPY 2.381512
JPY 2.567979
JPY 3.1348
JPY 2.381512
2024. 3. 28.
JPY 3.172463
JPY 2.381512
JPY 3.529701
JPY 2.352462
2024. 3. 27.
JPY 1.788615
JPY 3.172463
JPY 3.077081
JPY 1.775981
2024. 3. 26.
JPY 2.05344
JPY 1.788615
JPY 2.343128
JPY 1.696348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,592
4.40%
Market CapJPY 1.29T
VolumeJPY 50.89B
2
JPY 3,263.12
5.37%
Market CapJPY 391.85B
VolumeJPY 23.03B
4
JPY 555.47
2.87%
Market CapJPY 85.46B
VolumeJPY 2.7B
7
JPY 0.587723
2.68%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.585226
4.38%
Market CapJPY 20.65B
VolumeJPY 686.35M
603
JPY 1
0.23%
Market CapJPY 70.84M
VolumeJPY 7.95M

Data provided by Coingecko API

More Cryptocurrencies

2577
JPY 21.4
0.87%
Market CapJPY 182.82M
VolumeJPY 2.84M
2575
JPY 0.01811461
8.21%
Market CapJPY 182.74M
VolumeJPY 1.69M
2576
JPY 0.00018217
4.90%
Market CapJPY 182.28M
VolumeJPY 110,215
2579
Market CapJPY 180.3M
VolumeJPY 3,294
2580
JPY 0.40978
9.06%
Market CapJPY 181.36M
VolumeJPY 2.25M

Data provided by Coingecko API