dog with egg on head (EGG) Live Price

dog with egg on head logo
EGGdog with egg on head
JPY 0.001216 -1.47%
Market Cap
JPY 1.21M
1.47%
Volume (24)
JPY 1,205
0.61%
Circulating Supply
997,945,690 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

dog with egg on head Price Today

dog with egg on head Price
JPY 0.00121587

Price Change

JPY -0.000018142967
1.47%
24h Low / 24h High
JPY 0.00122077 / JPY 0.00126087

Trading Volume

JPY 1,204.86
0.61%
Volume / Market Cap
0.00099298811
Market Dominance
<0.000001%
Market Rank
#11800

dog with egg on head Supply

Circulating Supply
997,945,684.806 EGG
Total Supply
997,945,684.806 EGG
Max Supply
1,000,000,000 EGG

dog with egg on head Market Cap

Market Cap
JPY 1,213,368
1.47%

Fully Diluted
Market Cap

JPY 1,213,368
1.50%

dog with egg on head Price Yesterday

Yesterday's Low / High
JPY 0.0012306392 / JPY 0.0012381944
Yesterday's Open / Close
JPY 0.0012306392 / JPY 0.0012381944
Yesterday's Change
1.50%
Yesterday's Volume
JPY 1,143.5705

dog with egg on head Price History

7d Low / 7d High
JPY 0.0000079273617 / JPY 0.0000083952314
30d Low / 30d High
JPY 0.0012306392 / JPY 0.0013057475
90d Low / 90d High
JPY 0.0012306392 / JPY 0.0013057475
52 Week Low / 52 Week High
JPY 0.0012306392 / JPY 0.0013057475
All Time High12월 19일, 2024 (10 months ago)
JPY 0.086742
98.59%
All Time Low4월 7일, 2025 (7 months ago)
JPY 0.00101303
20.73%

Data provided by Coingecko API

EGG to JPY converter

dog with egg on head
dog with egg on headEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dog with egg on head Price Chart (EGG to JPY)

EGGJPY by TradingView

dog with egg on head Exchanges

Instant crypto to crypto exchange coming soon!

dog with egg on head Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 0.001306
JPY 0
JPY 0.001306
JPY 0.00124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 52 minutes and 43 seconds

Explore Our Other Products for EGG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,540
0.89%
Market CapJPY 2.01T
VolumeJPY 79.41B
2
JPY 3,314.54
2.42%
Market CapJPY 401.28B
VolumeJPY 38.68B
4
JPY 2.4
2.58%
Market CapJPY 144.43B
VolumeJPY 5.93B
5
JPY 944.54
0.17%
Market CapJPY 130.21B
VolumeJPY 1.56B
6
JPY 150.88
1.30%
Market CapJPY 83.69B
VolumeJPY 5.6B
10
JPY 0.169736
0.27%
Market CapJPY 25.8B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

11689
JPY 0.00129062
6.48%
Market CapJPY 1.29M
VolumeJPY 38,679
11701
JPY 0.00128726
0%
Market CapJPY 1.29M
VolumeJPY 193
11702
JPY 0.0012863
0%
Market CapJPY 1.28M
VolumeJPY 353
11703
JPY 0.00012836
0%
Market CapJPY 1.28M
VolumeJPY 1,676
11704
JPY 0.00129834
1.14%
Market CapJPY 1.29M
VolumeJPY 1,076
11705
JPY 0.00128606
2.86%
Market CapJPY 1.29M
VolumeJPY 12,136
11706
JPY 0.00128922
0.38%
Market CapJPY 1.29M
VolumeJPY 21,595
11707
JPY 0.00260132
0%
Market CapJPY 1.27M
VolumeJPY 258
11708
JPY 0.0014189
0%
Market CapJPY 1.29M
VolumeJPY 14,057
11710
JPY 0.0012778
0%
Market CapJPY 1.28M
VolumeJPY 1,435
11711
JPY 0.00130871
0.69%
Market CapJPY 1.28M
VolumeJPY 190
11712
JPY 0.00005671
0%
Market CapJPY 1.27M
VolumeJPY 177
11713
JPY 0.00128421
0%
Market CapJPY 1.28M
VolumeJPY 475
11714
JPY 0.00128458
0%
Market CapJPY 1.28M
VolumeJPY 322
11715
JPY 0.00128237
0.82%
Market CapJPY 1.28M
VolumeJPY 177
11716
JPY 0.0012786
2.43%
Market CapJPY 1.28M
VolumeJPY 3,308
11717
JPY 0.00133077
1.70%
Market CapJPY 1.28M
VolumeJPY 332
11718
Market CapJPY 1.28M
VolumeJPY 959
11719
JPY 0.12642
0%
Market CapJPY 1.26M
VolumeJPY 8,101
11720
JPY 0.00128441
0%
Market CapJPY 1.28M
VolumeJPY 6,993
11721
JPY 0.00151053
0%
Market CapJPY 1.27M
VolumeJPY 3,120
Market CapJPY 1.28M
VolumeJPY 641,184
11722
JPY 0.0012768
8.56%
Market CapJPY 1.28M
VolumeJPY 177,210
11723
JPY 0.0012815
1.98%
Market CapJPY 1.28M
VolumeJPY 56,080
11724
JPY 0.00127357
0%
Market CapJPY 1.27M
VolumeJPY 44,990
11725
JPY 0.00000001
0%
Market CapJPY 1.27M
VolumeJPY 500
11726
JPY 0.0012846
2.06%
Market CapJPY 1.27M
VolumeJPY 461
11709
JPY 0.00127768
6.10%
Market CapJPY 1.28M
VolumeJPY 355,295
11727
JPY 0.00127748
0%
Market CapJPY 1.28M
VolumeJPY 621
11728
JPY 0.00126625
0%
Market CapJPY 1.27M
VolumeJPY 322
11729
JPY 0.00155508
2.06%
Market CapJPY 1.27M
VolumeJPY 17,582
11730
JPY 0.00127038
0%
Market CapJPY 1.27M
VolumeJPY 23,905
11731
JPY 0.00131849
0%
Market CapJPY 1.27M
VolumeJPY 2,114
11732
JPY 0.00042639
0.33%
Market CapJPY 1.27M
VolumeJPY 1,041
11733
JPY 0.00127409
0%
Market CapJPY 1.27M
VolumeJPY 494
11734
JPY 0.00127657
1.35%
Market CapJPY 1.27M
VolumeJPY 10,223
11735
JPY 0.00124212
0%
Market CapJPY 1.24M
VolumeJPY 1,451
11736
JPY 0.00127127
0.63%
Market CapJPY 1.27M
VolumeJPY 18,808
11737
JPY 0.00127321
0.24%
Market CapJPY 1.27M
VolumeJPY 2,555
11738
JPY 0.00127055
4.16%
Market CapJPY 1.27M
VolumeJPY 15,333
11739
JPY 0.00126916
0.98%
Market CapJPY 1.27M
VolumeJPY 9,115
11740
JPY 0.00126365
0%
Market CapJPY 1.26M
VolumeJPY 570
Market CapJPY 1.27M
VolumeJPY 226,150
11742
JPY 1.26
0%
Market CapJPY 1.26M
VolumeJPY 4,120
11743
JPY 0.00125448
0%
Market CapJPY 1.25M
VolumeJPY 3,212
11744
JPY 0.0012623
0.08%
Market CapJPY 1.26M
VolumeJPY 8,267
11745
JPY 0.00125916
0%
Market CapJPY 1.26M
VolumeJPY 5,116
11746
JPY 0.00126565
0.92%
Market CapJPY 1.26M
VolumeJPY 219
11747
JPY 0.00125825
0%
Market CapJPY 1.25M
VolumeJPY 248
11748
JPY 0.00125135
0%
Market CapJPY 1.25M
VolumeJPY 1,671
11749
JPY 0.00126077
0%
Market CapJPY 1.25M
VolumeJPY 1,891
11750
JPY 0.0012569
1.91%
Market CapJPY 1.26M
VolumeJPY 383
11751
JPY 0.001258
0.01%
Market CapJPY 1.26M
VolumeJPY 31,325
11752
JPY 0.0125437
1.69%
Market CapJPY 1.25M
VolumeJPY 5,222
11753
JPY 0.00125398
1.01%
Market CapJPY 1.25M
VolumeJPY 266
11754
JPY 0.00125427
2.86%
Market CapJPY 1.25M
VolumeJPY 1,902
11755
JPY 0.00018665
0%
Market CapJPY 1.25M
VolumeJPY 176
11756
JPY 0.00125173
0%
Market CapJPY 1.25M
VolumeJPY 453
11757
Market CapJPY 1.24M
VolumeJPY 189
11758
JPY 0.00124475
0%
Market CapJPY 1.24M
VolumeJPY 3,877
11759
JPY 0.00125602
2.04%
Market CapJPY 1.25M
VolumeJPY 47,462
11760
JPY 0.00125409
0%
Market CapJPY 1.25M
VolumeJPY 569
11761
JPY 0.0012428
0%
Market CapJPY 1.24M
VolumeJPY 240
Market CapJPY 1.18M
VolumeJPY 191,424
11763
JPY 0.00129095
2.09%
Market CapJPY 1.25M
VolumeJPY 621
11764
JPY 0.00123377
0%
Market CapJPY 1.23M
VolumeJPY 1,045
11765
JPY 0.00124152
0%
Market CapJPY 1.24M
VolumeJPY 378
11766
JPY 0.00124649
1.02%
Market CapJPY 1.25M
VolumeJPY 1,267
11767
JPY 0.00123863
0.36%
Market CapJPY 1.24M
VolumeJPY 1,787
11768
JPY 0.00124358
21.45%
Market CapJPY 1.24M
VolumeJPY 87,772
11769
JPY 0.00124679
0%
Market CapJPY 1.25M
VolumeJPY 13,644
11771
JPY 0.00123987
0%
Market CapJPY 1.24M
VolumeJPY 579
11772
JPY 0.00012446
3.04%
Market CapJPY 1.24M
VolumeJPY 3,064
11773
JPY 0.00124177
0%
Market CapJPY 1.24M
VolumeJPY 937
11774
JPY 0.00000398
96.17%
Market CapJPY 1.24M
VolumeJPY 10.07M
11775
Market CapJPY 1.24M
VolumeJPY 4,269
11776
JPY 0.00124281
0.64%
Market CapJPY 1.24M
VolumeJPY 31,903
11777
JPY 0.0349825
0.75%
Market CapJPY 1.24M
VolumeJPY 1,051
11778
Market CapJPY 1.24M
VolumeJPY 11,693
11779
JPY 0.00122784
0%
Market CapJPY 1.22M
VolumeJPY 1,500
11780
JPY 0.00123368
0%
Market CapJPY 1.23M
VolumeJPY 406
11781
JPY 0.00123815
1.93%
Market CapJPY 1.24M
VolumeJPY 928
11782
JPY 0.0001228
0%
Market CapJPY 1.23M
VolumeJPY 667
11783
JPY 0.00122092
0%
Market CapJPY 1.22M
VolumeJPY 161
11784
Market CapJPY 1.23M
VolumeJPY 3,027
11785
JPY 0.00123378
1.36%
Market CapJPY 1.23M
VolumeJPY 3,008
11787
JPY 0.00121923
0%
Market CapJPY 1.22M
VolumeJPY 354
11788
JPY 0.00122261
0%
Market CapJPY 1.22M
VolumeJPY 4,213
11789
JPY 0.00121731
0%
Market CapJPY 1.22M
VolumeJPY 6,542
11790
JPY 0.00125706
0%
Market CapJPY 1.23M
VolumeJPY 693
11791
JPY 0.00129538
2.81%
Market CapJPY 1.23M
VolumeJPY 25,908
11792
JPY 0.00127257
0.28%
Market CapJPY 1.23M
VolumeJPY 479
11793
JPY 0.00131647
0.28%
Market CapJPY 1.23M
VolumeJPY 924
11794
JPY 0.00137148
0%
Market CapJPY 1.22M
VolumeJPY 1,030
11786
JPY 0.00122679
2.74%
Market CapJPY 1.23M
VolumeJPY 1,667
11795
JPY 0.0013164
0.07%
Market CapJPY 1.23M
VolumeJPY 191
11796
JPY 0.00122316
1.41%
Market CapJPY 1.22M
VolumeJPY 634
11797
JPY 0.00121551
0%
Market CapJPY 1.22M
VolumeJPY 431
11798
JPY 0.00122006
0%
Market CapJPY 1.22M
VolumeJPY 171
11689
JPY 0.00129062
6.48%
Market CapJPY 1.29M
VolumeJPY 38,679
11701
JPY 0.00128726
0%
Market CapJPY 1.29M
VolumeJPY 193

Data provided by Coingecko API