ColonizeMars (GTM) Live Price

ColonizeMars logo
GTMColonizeMars
BRL 0.06062-32.03%
Market Cap
BRL 6.06M
33.42%
Volume (24)
BRL 318,673
13.87%
Circulating Supply
100,000,000 GTM
Issue Date
-

Data provided by Coingecko API

GTM price Statistics

ColonizeMars Price Today

ColonizeMars Price
BRL 0.06062

Price Change

BRL -0.028561933
32.03%
24h Low / 24h High
BRL 0.04637843 / BRL 0.106021

Trading Volume

BRL 318,673
13.87%
Volume / Market Cap
0.052561714
Market Dominance
0.000043573747%
Market Rank
#2577

ColonizeMars Supply

Circulating Supply
100,000,000 GTM
Total Supply
100,000,000 GTM
Max Supply
100,000,000 GTM

ColonizeMars Market Cap

Market Cap
BRL 6,062,835
33.42%

Fully Diluted
Market Cap

BRL 6,062,835
21.70%

ColonizeMars Price Yesterday

Yesterday's Low / High
BRL 0.069205715 / BRL 0.085657926
Yesterday's Open / Close
BRL 0.069205715 / BRL 0.085657926
Yesterday's Change
21.71%
Yesterday's Volume
BRL 365,051.84

ColonizeMars Price History

7d Low / 7d High
BRL 0.0091744015 / BRL 0.023318519
30d Low / 30d High
BRL 0.061196181 / BRL 0.11072033
90d Low / 90d High
BRL 0.061196181 / BRL 0.11072033
52 Week Low / 52 Week High
BRL 0.055745032 / BRL 0.11639905
All Time High3월 18일, 2024 (15 days ago)
BRL 0.170001
64.48%
All Time Low2월 22일, 2024 (1 months ago)
BRL 0.0088664
581.14%

Data provided by Coingecko API

GTM to BRL converter

ColonizeMars
ColonizeMarsGTM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ColonizeMars Price Chart (GTM to BRL)

GTMBRL by TradingView

ColonizeMars Exchanges

Instant crypto to crypto exchange coming soon!

ColonizeMars Historical Price Data (BRL)

Date
2024. 4. 1.
BRL 0.065333
BRL 0
BRL 0.11072
BRL 0.061364
2024. 3. 31.
BRL 0.066766
BRL 0.065333
BRL 0.07072
BRL 0.061196
2024. 3. 30.
BRL 0.085096
BRL 0.066766
BRL 0.085194
BRL 0.065359
2024. 3. 29.
BRL 0.078861
BRL 0.085096
BRL 0.103843
BRL 0.078861
2024. 3. 28.
BRL 0.104674
BRL 0.078861
BRL 0.116399
BRL 0.07794
2024. 3. 27.
BRL 0.058739
BRL 0.104674
BRL 0.101383
BRL 0.058233
2024. 3. 26.
BRL 0.06747
BRL 0.058739
BRL 0.077014
BRL 0.055745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,576
4.42%
Market CapBRL 1.29T
VolumeBRL 49.47B
2
BRL 3,261.8
5.28%
Market CapBRL 391.85B
VolumeBRL 22.95B
4
BRL 555.38
2.88%
Market CapBRL 85.46B
VolumeBRL 2.7B
7
BRL 0.59
2.68%
Market CapBRL 32.27B
VolumeBRL 2.2B
10
BRL 0.59
4.38%
Market CapBRL 20.65B
VolumeBRL 686.35M
604
BRL 1
0.22%
Market CapBRL 70.84M
VolumeBRL 7.95M

Data provided by Coingecko API

More Cryptocurrencies

2574
BRL 0.92
8.97%
Market CapBRL 6.11M
VolumeBRL 885,591
2575
BRL 0.71
1.17%
Market CapBRL 6.09M
VolumeBRL 94,479
2576
BRL 0.00000607
4.81%
Market CapBRL 6.08M
VolumeBRL 3,674
2578
Market CapBRL 5.93M
VolumeBRL 108
2579
BRL 0.01
9.08%
Market CapBRL 6.04M
VolumeBRL 75,015

Data provided by Coingecko API