Comsats (CSAS) Live Price

Comsats logo
CSASComsats
JPY 0.019361 -1.92%
Market Cap
JPY 19.34M
2.03%
Volume (24)
JPY 8,583,151
2.68%
Circulating Supply
1,000,000,000 CSAS
Issue Date
-

Data provided by Coingecko API

CSAS price Statistics

Comsats Price Today

Comsats Price
JPY 0.01936097

Price Change

JPY -0.00037875719
1.92%
24h Low / 24h High
JPY 0.01932728 / JPY 0.02224283

Trading Volume

JPY 8,583,151
2.68%
Volume / Market Cap
0.44375948
Market Dominance
0.000003952815%
Market Rank
#6101

Comsats Supply

Circulating Supply
1,000,000,000 CSAS
Total Supply
1,000,000,000 CSAS
Max Supply
1,000,000,000 CSAS

Comsats Market Cap

Market Cap
JPY 19,341,899
2.03%

Fully Diluted
Market Cap

JPY 19,341,899
1.46%

Comsats Price Yesterday

Yesterday's Low / High
JPY 0.019628738 / JPY 0.019628848
Yesterday's Open / Close
JPY 0.019628738 / JPY 0.019628848
Yesterday's Change
1.36%
Yesterday's Volume
JPY 11,400,755

Comsats Price History

7d Low / 7d High
JPY 0.00013046803 / JPY 0.00019726772
30d Low / 30d High
JPY 0.019055201 / JPY 0.019745285
90d Low / 90d High
JPY 0.019055201 / JPY 0.02627929
52 Week Low / 52 Week High
JPY 0.019055201 / JPY 0.028470762
All Time High12월 16일, 2023 (1 years ago)
JPY 7.37
99.74%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.00786124
146.17%

Data provided by Coingecko API

CSAS to JPY converter

Comsats
ComsatsCSAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Comsats Price Chart (CSAS to JPY)

CSASJPY by TradingView

Comsats Exchanges

Instant crypto to crypto exchange coming soon!

Comsats Historical Price Data (JPY)

Date
2025. 6. 21.
JPY 0.019095
JPY 0
JPY 0.019745
JPY 0.019062
2025. 6. 20.
JPY 0.020392
JPY 0.019095
JPY 0.020392
JPY 0.019055
2025. 6. 19.
JPY 0.025007
JPY 0.020392
JPY 0.025224
JPY 0.020922
2025. 6. 18.
JPY 0.026335
JPY 0.025007
JPY 0.026335
JPY 0.025017
2025. 6. 17.
JPY 0.026771
JPY 0.026335
JPY 0.026816
JPY 0.026016
2025. 6. 16.
JPY 0.026062
JPY 0.026771
JPY 0.028471
JPY 0.025618
2025. 6. 15.
JPY 0.02482
JPY 0.026062
JPY 0.02699
JPY 0.023864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 36 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,267
3.24%
Market CapJPY 1.97T
VolumeJPY 51.11B
2
JPY 2,181.31
8.82%
Market CapJPY 263.39B
VolumeJPY 30.24B
4
JPY 1.96
5.87%
Market CapJPY 115.7B
VolumeJPY 4.47B
5
JPY 605.5
4.13%
Market CapJPY 88.34B
VolumeJPY 1.19B
6
JPY 129.04
6.48%
Market CapJPY 68.6B
VolumeJPY 6.36B
9
JPY 0.148488
6.11%
Market CapJPY 22.25B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

6103
JPY 0.02288809
9.51%
Market CapJPY 19.27M
VolumeJPY 32,273
6102
JPY 0.02139532
48.25%
Market CapJPY 19.26M
VolumeJPY 1.65M
6104
JPY 0.02002075
3.62%
Market CapJPY 19.26M
VolumeJPY 34.69M
6105
JPY 0.00000002
22.35%
Market CapJPY 19.26M
VolumeJPY 1,970
6110
JPY 0.01913157
6.46%
Market CapJPY 19.26M
VolumeJPY 257
6106
JPY 3.02
0.75%
Market CapJPY 19.23M
VolumeJPY 1,900
6107
JPY 0.00019778
2.78%
Market CapJPY 19.2M
VolumeJPY 3.54M
6108
JPY 214.38
3.94%
Market CapJPY 19.19M
VolumeJPY 8,198
6109
JPY 0.436416
4.34%
Market CapJPY 19.2M
VolumeJPY 14,153
6112
JPY 0.00000004
2.30%
Market CapJPY 19.14M
VolumeJPY 7,661
6113
JPY 0.956846
0.63%
Market CapJPY 19.14M
VolumeJPY 191
6111
JPY 0.01895444
0.25%
Market CapJPY 19.11M
VolumeJPY 18M
6118
JPY 0.01910323
6.54%
Market CapJPY 19.1M
VolumeJPY 392,803
6115
JPY 0.00187666
0%
Market CapJPY 18.77M
VolumeJPY 8,043
6114
JPY 0.698141
2.67%
Market CapJPY 19.09M
VolumeJPY 8.12M
Market CapJPY 19.09M
VolumeJPY 2.92M
6117
JPY 0.00889863
1.44%
Market CapJPY 19.11M
VolumeJPY 1,039
6120
JPY 34.51
4.54%
Market CapJPY 19.04M
VolumeJPY 937
6121
JPY 0.01908712
2.39%
Market CapJPY 19M
VolumeJPY 348,357
6123
JPY 0.01854352
3.36%
Market CapJPY 18.98M
VolumeJPY 17.23M
6122
JPY 0.537992
67.19%
Market CapJPY 18.97M
VolumeJPY 3.13M
6133
JPY 0.01897059
8.57%
Market CapJPY 18.95M
VolumeJPY 23.32M
6124
JPY 0.140475
1.87%
Market CapJPY 18.95M
VolumeJPY 8.26M
Market CapJPY 18.95M
VolumeJPY 33,063
6126
JPY 0.00004785
10.22%
Market CapJPY 18.95M
VolumeJPY 90,660
6131
JPY 1.85
14.49%
Market CapJPY 18.93M
VolumeJPY 115,654
6127
JPY 0.00002787
5.15%
Market CapJPY 18.92M
VolumeJPY 5.75M
6128
JPY 0.02862914
6.11%
Market CapJPY 18.91M
VolumeJPY 194,930
6129
JPY 0.189231
0%
Market CapJPY 18.92M
VolumeJPY 9,062
6119
JPY 0.01966446
9.22%
Market CapJPY 18.89M
VolumeJPY 270,645
6130
JPY 4.2
27.02%
Market CapJPY 18.89M
VolumeJPY 790
6134
JPY 0.01743618
35.29%
Market CapJPY 18.87M
VolumeJPY 347,582
6132
JPY 0.00144483
9.68%
Market CapJPY 18.82M
VolumeJPY 467,642
6136
JPY 0.01876896
2.61%
Market CapJPY 18.76M
VolumeJPY 63,711
6135
JPY 0.308065
9.24%
Market CapJPY 18.75M
VolumeJPY 8.28M
Market CapJPY 18.77M
VolumeJPY 25,519
6138
JPY 0.0187662
1.19%
Market CapJPY 18.77M
VolumeJPY 29,064
6140
JPY 0.05942
3.39%
Market CapJPY 18.71M
VolumeJPY 127,601
6141
JPY 0.367312
2.83%
Market CapJPY 18.71M
VolumeJPY 7.41M
6142
JPY 0.02059798
0.06%
Market CapJPY 18.68M
VolumeJPY 73,472
6139
JPY 0.00196237
11.12%
Market CapJPY 18.68M
VolumeJPY 395,223
6143
JPY 0.04231982
5.54%
Market CapJPY 18.67M
VolumeJPY 8.4M
6144
JPY 0.04157516
5.60%
Market CapJPY 18.64M
VolumeJPY 18.05M
6145
JPY 0.01975937
0.20%
Market CapJPY 18.6M
VolumeJPY 8.34M
6146
JPY 0.02298252
5.14%
Market CapJPY 18.6M
VolumeJPY 26,531
6160
JPY 0.01854994
13.54%
Market CapJPY 18.57M
VolumeJPY 4.6M
6147
JPY 0.00004424
31.40%
Market CapJPY 18.57M
VolumeJPY 2.06M
6148
JPY 0.01856006
4.66%
Market CapJPY 18.56M
VolumeJPY 26.01M
6150
JPY 0.01928241
6.14%
Market CapJPY 18.52M
VolumeJPY 147,238
6152
JPY 0.00865252
0%
Market CapJPY 18.29M
VolumeJPY 652
6153
JPY 2,475.02
4.18%
Market CapJPY 18.51M
VolumeJPY 1.2M
6151
JPY 0.226603
24.59%
Market CapJPY 18.51M
VolumeJPY 12.27M
6154
Market CapJPY 18.5M
VolumeJPY 119,870
6156
JPY 0.01845408
9.18%
Market CapJPY 18.49M
VolumeJPY 380,282
6157
JPY 0.00000004
9.92%
Market CapJPY 18.48M
VolumeJPY 31,615
6158
JPY 0.0218536
4.30%
Market CapJPY 18.5M
VolumeJPY 13,957
6159
JPY 0.01849221
6.20%
Market CapJPY 18.48M
VolumeJPY 135,944
Market CapJPY 18.42M
VolumeJPY 403,681
6149
JPY 0.01914731
1.84%
Market CapJPY 18.41M
VolumeJPY 1.38M
6161
JPY 0.161183
6.17%
Market CapJPY 18.41M
VolumeJPY 7.88M
6163
JPY 0.01843487
0.46%
Market CapJPY 18.37M
VolumeJPY 532,583
6162
Market CapJPY 18.37M
VolumeJPY 310,153
6165
JPY 0.01816475
24.67%
Market CapJPY 18.36M
VolumeJPY 18.81M
6166
JPY 1.82
27.41%
Market CapJPY 18.36M
VolumeJPY 976,672
Market CapJPY 18.35M
VolumeJPY 3.31M
6167
JPY 0.01831052
14.32%
Market CapJPY 18.35M
VolumeJPY 634,848
6168
JPY 0.917154
3.45%
Market CapJPY 18.34M
VolumeJPY 3.78M
6170
JPY 0.069126
5.48%
Market CapJPY 18.33M
VolumeJPY 8.45M
6184
JPY 3.3
12.85%
Market CapJPY 18.33M
VolumeJPY 15.01M
6172
JPY 0.00000004
18.63%
Market CapJPY 18.31M
VolumeJPY 2.03M
6164
JPY 0.0265279
11.26%
Market CapJPY 18.3M
VolumeJPY 878,801
6173
JPY 0.43017
0%
Market CapJPY 18.33M
VolumeJPY 35,091
6171
JPY 0.01827553
3.52%
Market CapJPY 18.3M
VolumeJPY 588,755
6176
JPY 0.01820638
10.26%
Market CapJPY 18.24M
VolumeJPY 166,867
6178
JPY 0.075193
2.80%
Market CapJPY 18.23M
VolumeJPY 1.48M
6179
JPY 0.00018286
9.30%
Market CapJPY 18.22M
VolumeJPY 6.18M
Market CapJPY 18.22M
VolumeJPY 210,856
6180
JPY 0.01800542
18.98%
Market CapJPY 18.21M
VolumeJPY 17.7M
6181
JPY 0.058637
1.24%
Market CapJPY 18.2M
VolumeJPY 25.94M
6182
JPY 0.0018111
0%
Market CapJPY 18.09M
VolumeJPY 949
Market CapJPY 18.19M
VolumeJPY 1.83M
6185
JPY 0.01815136
4.99%
Market CapJPY 18.16M
VolumeJPY 78,160
6175
JPY 0.01842209
15.90%
Market CapJPY 18.14M
VolumeJPY 1.21M
6187
JPY 0.01935467
27.36%
Market CapJPY 18.12M
VolumeJPY 898,838
6188
JPY 0.144895
4.52%
Market CapJPY 18.11M
VolumeJPY 24,266
6177
JPY 0.01818412
26.06%
Market CapJPY 18.1M
VolumeJPY 1.57M
6189
JPY 0.325361
8.71%
Market CapJPY 18.1M
VolumeJPY 39,779
6190
JPY 0.01809517
6.18%
Market CapJPY 18.1M
VolumeJPY 23.11M
6191
JPY 0.132215
0.46%
Market CapJPY 18.11M
VolumeJPY 1,088
6192
JPY 0.00001816
4.83%
Market CapJPY 18.09M
VolumeJPY 445
6193
JPY 0.0020251
0.15%
Market CapJPY 18.05M
VolumeJPY 30.37M
6186
JPY 0.01801125
6.07%
Market CapJPY 18.03M
VolumeJPY 750
6194
JPY 0.03607396
14.83%
Market CapJPY 18.01M
VolumeJPY 264,543
6196
JPY 0.00004291
8.36%
Market CapJPY 17.99M
VolumeJPY 6.11M
6197
JPY 0.01793206
11.11%
Market CapJPY 17.97M
VolumeJPY 1.19M
6198
JPY 0.250726
5.11%
Market CapJPY 17.97M
VolumeJPY 805,119
6199
JPY 0.01792439
5.51%
Market CapJPY 17.96M
VolumeJPY 100,246
6201
JPY 0.00002592
5.72%
Market CapJPY 17.94M
VolumeJPY 24,874
6202
JPY 0.01791036
7.55%
Market CapJPY 17.91M
VolumeJPY 49,036
6103
JPY 0.02288809
9.51%
Market CapJPY 19.27M
VolumeJPY 32,273
6102
JPY 0.02139532
48.25%
Market CapJPY 19.26M
VolumeJPY 1.65M

Data provided by Coingecko API