DEVAI (0XDEV) Live Price

DEVAI logo
0XDEVDEVAI
RUB 11.75+ 3.81%
Market Cap
RUB 9.83M
3.81%
Volume (24)
RUB 20,224
0.16%
Circulating Supply
836,311 0XDEV
Issue Date
-

Data provided by Coingecko API

0XDEV price Statistics

DEVAI Price Today

DEVAI Price
RUB 11.75

Price Change

RUB 0.430872
3.81%
24h Low / 24h High
RUB 11.27 / RUB 19.31

Trading Volume

RUB 20,224
0.16%
Volume / Market Cap
0.0020573953
Market Dominance
0.0000037956897%
Market Rank
#5259

DEVAI Supply

Circulating Supply
836,310.568 0XDEV
Total Supply
981,289.629 0XDEV
Max Supply
1,000,000 0XDEV

DEVAI Market Cap

Market Cap
RUB 9,829,905
3.81%

Fully Diluted
Market Cap

RUB 11,533,974
30.38%

DEVAI Price Yesterday

Yesterday's Low / High
RUB 16.859653 / RUB 16.906986
Yesterday's Open / Close
RUB 16.859653 / RUB 16.906986
Yesterday's Change
30.40%
Yesterday's Volume
RUB 68,988.975

DEVAI Price History

7d Low / 7d High
RUB 0.099682371 / RUB 0.20681964
30d Low / 30d High
RUB 11.303357 / RUB 16.918689
90d Low / 90d High
RUB 10.729878 / RUB 19.840907
52 Week Low / 52 Week High
RUB 9.7933258 / RUB 20.107773
All Time High3월 13일, 2024 (8 months ago)
RUB 1,970.82
99.40%
All Time Low11월 5일, 2024 (6 days ago)
RUB 9.79
20.15%

Data provided by Coingecko API

0XDEV to RUB converter

DEVAI
DEVAI0XDEV
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEVAI Price Chart (0XDEV to RUB)

0XDEVRUB by TradingView

DEVAI Exchanges

Instant crypto to crypto exchange coming soon!

DEVAI Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 15.560427
RUB 0
RUB 16.918689
RUB 11.303357
2024. 11. 9.
RUB 18.289976
RUB 15.560427
RUB 18.980761
RUB 15.625545
2024. 11. 8.
RUB 16.214138
RUB 18.289976
RUB 16.451102
RUB 10.729878
2024. 11. 7.
RUB 14.882514
RUB 16.214138
RUB 20.107773
RUB 10.789348
2024. 11. 6.
RUB 17.630621
RUB 14.882514
RUB 19.642024
RUB 10.828242
2024. 11. 5.
RUB 13.644011
RUB 17.630621
RUB 17.633489
RUB 9.793326
2024. 11. 4.
RUB 15.411669
RUB 13.644011
RUB 15.47488
RUB 9.86837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,248
2.85%
Market CapRUB 1.63T
VolumeRUB 89.18B
2
RUB 3,200.01
0.64%
Market CapRUB 385.36B
VolumeRUB 49.21B
4
RUB 216.79
4.74%
Market CapRUB 102.25B
VolumeRUB 12.22B
5
RUB 625.63
2.52%
Market CapRUB 91.29B
VolumeRUB 2.6B
6
RUB 0.293028
21.57%
Market CapRUB 42.99B
VolumeRUB 22.21B
8
RUB 0.587169
0.29%
Market CapRUB 33.39B
VolumeRUB 4.77B

Data provided by Coingecko API

More Cryptocurrencies

5260
RUB 0.00983707
9.92%
Market CapRUB 9.84M
VolumeRUB 193,487
5261
RUB 0.102416
1.65%
Market CapRUB 9.83M
VolumeRUB 383,014
5266
RUB 0.01019952
0.74%
Market CapRUB 9.83M
VolumeRUB 231,372
5264
RUB 201.63
4.06%
Market CapRUB 9.8M
VolumeRUB 60,613
5262
RUB 97.86
0.06%
Market CapRUB 9.79M
VolumeRUB 62.08M

Data provided by Coingecko API