Covesting (COV) Live Price

Covesting logo
COVCovesting
0.033578+ 0.05%
Market Cap
€628,757
0.17%
Volume (24)
46
0.17%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
€0.03357754

Price Change

€0.00001624
0.05%
24h Low / 24h High
€0.03356062 / €0.03363455

Trading Volume

€45.95
0.17%
Volume / Market Cap
0.000073080697
Market Dominance
0.000019256824%
Market Rank
#4325

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
€628,757
0.17%

Fully Diluted
Market Cap

€628,757
0.08%

Covesting Price Yesterday

Yesterday's Low / High
€0.033577544 / €0.033634546
Yesterday's Open / Close
€0.033577544 / €0.033634546
Yesterday's Change
0.08%
Yesterday's Volume
€45.948519

Covesting Price History

7d Low / 7d High
€0.028297549 / €0.067059972
30d Low / 30d High
€0.027133529 / €0.049134722
90d Low / 90d High
€0.033576475 / €0.049134722
52 Week Low / 52 Week High
€0.027133529 / €0.064690944
All Time High12월 31일, 2023 (12 months ago)
€1.98
98.30%
All Time Low9월 30일, 2023 (1 years ago)
€0.0018903
1676.30%

Data provided by Coingecko API

COV to EUR converter

Covesting
CovestingCOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to EUR)

COVEUR by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (EUR)

Date
2024. 12. 21.
€0.027587
€0
€0.027587
€0.027134
2024. 12. 20.
€0.064199
€0.027587
€0.064199
€0.027498
2024. 12. 19.
€0.0504
€0.064199
€0.064691
€0.050254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,278
3.34%
Market Cap€1.9T
Volume€43.33B
2
3,332.21
4.41%
Market Cap€403.34B
Volume€19.46B
4
2.16
5.89%
Market Cap€123.97B
Volume€4.22B
5
687.61
2.97%
Market Cap€100.72B
Volume€1.18B
6
187.72
5.35%
Market Cap€90.39B
Volume€3.32B
7
0.31
5.67%
Market Cap€46.39B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4324
Market Cap€631,640
Volume€282
4323
Market Cap€631,320
Volume€11,925
4278
0.00063017
14.20%
Market Cap€630,620
Volume€17,509
4326
0.22
0.19%
Market Cap€630,171
Volume€3,845
4328
0.00370316
1.65%
Market Cap€628,410
Volume€198

Data provided by Coingecko API