Covesting (COV) Live Price

Covesting logo
COVCovesting
0.038639 -0.42%
Market Cap
€723,541
0.42%
Volume (24)
11
0.84%
Circulating Supply
18,725,534 COV
Issue Date
2017. 10. 15.

Data provided by Coingecko API

COV price Statistics

Covesting Price Today

Covesting Price
€0.03863926

Price Change

€-0.00016336267
0.42%
24h Low / 24h High
€0.03845573 / €0.03895048

Trading Volume

€10.86
0.84%
Volume / Market Cap
0.000015009516
Market Dominance
0.00002067257%
Market Rank
#4124

Covesting Supply

Circulating Supply
18,725,534.212 COV
Total Supply
18,725,534.212 COV
Max Supply
0 COV

Covesting Market Cap

Market Cap
€723,541
0.42%

Fully Diluted
Market Cap

€723,541
26.10%

Covesting Price Yesterday

Yesterday's Low / High
€0.052066182 / €0.052502032
Yesterday's Open / Close
€0.052502032 / €0.052066182
Yesterday's Change
26.10%
Yesterday's Volume
€86.218064

Covesting Price History

7d Low / 7d High
€0.040037112 / €0.066341181
30d Low / 30d High
€0.052066182 / €0.064026604
90d Low / 90d High
€0.052066182 / €0.064026604
52 Week Low / 52 Week High
€0.052066182 / €0.064026604
All Time High12월 31일, 2023 (1 years ago)
€1.98
98.05%
All Time Low9월 30일, 2023 (1 years ago)
€0.0018903
1944.08%

Data provided by Coingecko API

COV to EUR converter

Covesting
CovestingCOV
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Covesting Price Chart (COV to EUR)

COVEUR by TradingView

Covesting Exchanges

Instant crypto to crypto exchange coming soon!

Covesting Historical Price Data (EUR)

Date
2025. 1. 31.
€0.060736
€0
€0.061235
€0.05912
2025. 1. 30.
€0.0529
€0.060736
€0.060672
€0.0529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,623
0.50%
Market Cap€1.99T
Volume€63.28B
2
2,851.64
3.50%
Market Cap€343.71B
Volume€43.67B
3
2.69
1.94%
Market Cap€155.27B
Volume€11.27B
5
217.73
1.51%
Market Cap€106.08B
Volume€8.19B
6
587.41
3.38%
Market Cap€85.64B
Volume€1.66B
8
0.27
1.64%
Market Cap€40.64B
Volume€4.42B

Data provided by Coingecko API

More Cryptocurrencies

4123
0.00072784
4.98%
Market Cap€725,908
Volume€21,161
4129
0.07
104.79%
Market Cap€724,694
Volume€4.41M
4126
0.00032242
4.32%
Market Cap€723,172
Volume€99
4125
0.00045683
7.07%
Market Cap€722,750
Volume€458
4127
0.0017181
1.26%
Market Cap€721,601
Volume€1,995

Data provided by Coingecko API