CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
INR 0.137452 -12.70%
Market Cap
INR 0
0%
Volume (24)
INR 3,673,851
0.43%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
INR 0.137452

Price Change

INR -0.019989251
12.70%
24h Low / 24h High
INR 0.13012 / INR 0.181976

Trading Volume

INR 3,673,851
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

INR 687,258,540
14.69%

CPUcoin Price Yesterday

Yesterday's Low / High
INR 0.15720484 / INR 0.16503809
Yesterday's Open / Close
INR 0.16503809 / INR 0.15720484
Yesterday's Change
14.69%
Yesterday's Volume
INR 3,134,559.5

CPUcoin Price History

7d Low / 7d High
INR 0.0015964493 / INR 0.0053557636
30d Low / 30d High
INR 0.15019232 / INR 0.16742546
90d Low / 90d High
INR 0.15019232 / INR 0.25690552
52 Week Low / 52 Week High
INR 0.15019232 / INR 0.48534659
All Time High1월 9일, 2022 (3 years ago)
INR 59.45
99.77%
All Time Low2월 13일, 2025 (0 days ago)
INR 0.13012
4.29%

Data provided by Coingecko API

CPU to INR converter

CPUcoin
CPUcoinCPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to INR)

CPUINR by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.167425
INR 0
INR 0.167425
INR 0.150192
2025. 2. 11.
INR 0.180591
INR 0.167425
INR 0.180591
INR 0.160603
2025. 2. 10.
INR 0.197939
INR 0.180591
INR 0.224198
INR 0.170086
2025. 2. 9.
INR 0.301444
INR 0.197939
INR 0.301444
INR 0.177656
2025. 2. 8.
INR 0.285236
INR 0.301444
INR 0.292277
INR 0.1911
2025. 2. 7.
INR 0.420719
INR 0.285236
INR 0.445315
INR 0.274647
2025. 2. 6.
INR 0.475201
INR 0.420719
INR 0.485347
INR 0.402143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 9 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,635
1.35%
Market CapINR 1.92T
VolumeINR 31.21B
2
INR 2,670.6
0.68%
Market CapINR 322B
VolumeINR 22.24B
3
INR 2.51
2.00%
Market CapINR 145.05B
VolumeINR 3.4B
5
INR 677.09
3.04%
Market CapINR 98.83B
VolumeINR 5.16B
6
INR 195.17
0.75%
Market CapINR 95.3B
VolumeINR 3.48B
8
INR 0.260358
1.10%
Market CapINR 38.53B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API