CPUcoin (CPU) Live Price

CPUcoin logo
CPUCPUcoin
INR 0.35746 -14.06%
Market Cap
INR 0
0%
Volume (24)
INR 2,688,630
9.68%
Circulating Supply
0 CPU
Issue Date
-

Data provided by Coingecko API

CPU price Statistics

CPUcoin Price Today

CPUcoin Price
INR 0.35746

Price Change

INR -0.058490135
14.06%
24h Low / 24h High
INR 0.322767 / INR 0.429842

Trading Volume

INR 2,688,630
9.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CPUcoin Supply

Circulating Supply
0 CPU
Total Supply
5,000,000,000 CPU
Max Supply
0 CPU

CPUcoin Market Cap

Fully Diluted
Market Cap

INR 1,787,301,000
11.15%

CPUcoin Price Yesterday

Yesterday's Low / High
INR 0.39812464 / INR 0.4064902
Yesterday's Open / Close
INR 0.39812464 / INR 0.4064902
Yesterday's Change
11.15%
Yesterday's Volume
INR 2,490,993.3

CPUcoin Price History

7d Low / 7d High
INR 0.0039789646 / INR 0.0057237956
30d Low / 30d High
INR 0.39812464 / INR 0.43389055
90d Low / 90d High
INR 0.34684921 / INR 0.49324608
52 Week Low / 52 Week High
INR 0.34121463 / INR 0.49324608
All Time High1월 9일, 2022 (3 years ago)
INR 59.45
99.36%
All Time Low1월 14일, 2025 (0 days ago)
INR 0.322767
17.23%

Data provided by Coingecko API

CPU to INR converter

CPUcoin
CPUcoinCPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CPUcoin Price Chart (CPU to INR)

CPUINR by TradingView

CPUcoin Exchanges

Instant crypto to crypto exchange coming soon!

CPUcoin Historical Price Data (INR)

Date
2025. 1. 13.
INR 0.433891
INR 0
INR 0.433891
INR 0.398125
2025. 1. 12.
INR 0.448946
INR 0.433891
INR 0.47771
INR 0.418462
2025. 1. 11.
INR 0.409727
INR 0.448946
INR 0.493246
INR 0.390817
2025. 1. 10.
INR 0.345482
INR 0.409727
INR 0.415347
INR 0.345092
2025. 1. 9.
INR 0.343404
INR 0.345482
INR 0.345843
INR 0.341782
2025. 1. 8.
INR 0.343273
INR 0.343404
INR 0.345304
INR 0.342478
2025. 1. 7.
INR 0.34269
INR 0.343273
INR 0.350365
INR 0.341215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,810
5.26%
Market CapINR 1.92T
VolumeINR 70.01B
2
INR 3,226.05
3.06%
Market CapINR 388.51B
VolumeINR 36.16B
3
INR 2.58
5.71%
Market CapINR 147.7B
VolumeINR 8.64B
5
INR 695.37
4.15%
Market CapINR 101.23B
VolumeINR 1.15B
6
INR 188.16
5.31%
Market CapINR 91.06B
VolumeINR 5.77B
7
INR 0.350985
8.80%
Market CapINR 51.68B
VolumeINR 4B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API