Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
RUB 0.005454 -7.08%
Market Cap
RUB 8.96M
6.22%
Volume (24)
RUB 50,364
0.35%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
RUB 0.00545425

Price Change

RUB -0.00041550692
7.08%
24h Low / 24h High
RUB 0.00544271 / RUB 0.00589257

Trading Volume

RUB 50,364
0.35%
Volume / Market Cap
0.0056241175
Market Dominance
0.0000025534889%
Market Rank
#6283

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
RUB 8,955,005
6.22%

Fully Diluted
Market Cap

RUB 8,955,005
5.83%

Crazy Monkey Price Yesterday

Yesterday's Low / High
RUB 0.0057875718 / RUB 0.0057913945
Yesterday's Open / Close
RUB 0.0057913945 / RUB 0.0057875718
Yesterday's Change
5.79%
Yesterday's Volume
RUB 56,818.631

Crazy Monkey Price History

7d Low / 7d High
RUB 0.000049275064 / RUB 0.00015363955
30d Low / 30d High
RUB 0.0057012863 / RUB 0.0060414151
90d Low / 90d High
RUB 0.0050687651 / RUB 0.014904813
52 Week Low / 52 Week High
RUB 0.0050687651 / RUB 0.015816519
All Time High8월 25일, 2024 (4 months ago)
RUB 0.933486
99.41%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.00506877
8.13%

Data provided by Coingecko API

CMONK to RUB converter

Crazy Monkey
Crazy MonkeyCMONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to RUB)

CMONKRUB by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.005834
RUB 0
RUB 0.006041
RUB 0.005774
2024. 12. 24.
RUB 0.005679
RUB 0.005834
RUB 0.005939
RUB 0.005587
2024. 12. 23.
RUB 0.005428
RUB 0.005679
RUB 0.014437
RUB 0.005069
2024. 12. 22.
RUB 0.014798
RUB 0.005428
RUB 0.014905
RUB 0.014336
2024. 12. 21.
RUB 0.015457
RUB 0.014798
RUB 0.015817
RUB 0.014469
2024. 12. 20.
RUB 0.014555
RUB 0.015457
RUB 0.015277
RUB 0.014043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,722
2.97%
Market CapRUB 1.9T
VolumeRUB 45.75B
2
RUB 3,324.71
4.14%
Market CapRUB 400.46B
VolumeRUB 20.66B
4
RUB 2.15
6.02%
Market CapRUB 123.12B
VolumeRUB 4.6B
5
RUB 687.38
1.94%
Market CapRUB 100.26B
VolumeRUB 1.22B
6
RUB 188.08
5.34%
Market CapRUB 90.3B
VolumeRUB 3.46B
7
RUB 0.312971
5.28%
Market CapRUB 46.09B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

6280
RUB 32.52
67.07%
Market CapRUB 8.96M
VolumeRUB 41,965
Market CapRUB 8.97M
VolumeRUB 21,406
6282
RUB 0.00888851
11.44%
Market CapRUB 8.96M
VolumeRUB 21.76M
6284
RUB 0.067749
6.16%
Market CapRUB 8.95M
VolumeRUB 5,070
6285
RUB 0.01492166
8.55%
Market CapRUB 8.94M
VolumeRUB 55,176

Data provided by Coingecko API