Crazy Monkey (CMONK) Live Price

Crazy Monkey logo
CMONKCrazy Monkey
RUB 0.006995 -7.05%
Market Cap
RUB 11.49M
6.74%
Volume (24)
RUB 3,551
0.76%
Circulating Supply
1,642,517,000 CMONK
Issue Date
-

Data provided by Coingecko API

CMONK price Statistics

Crazy Monkey Price Today

Crazy Monkey Price
RUB 0.00699508

Price Change

RUB -0.00053041757
7.05%
24h Low / 24h High
RUB 0.00659838 / RUB 0.00761139

Trading Volume

RUB 3,550.91
0.76%
Volume / Market Cap
0.00030905578
Market Dominance
0.0000031949818%
Market Rank
#6300

Crazy Monkey Supply

Circulating Supply
1,642,517,011 CMONK
Total Supply
1,642,517,011 CMONK
Max Supply
1,642,517,011 CMONK

Crazy Monkey Market Cap

Market Cap
RUB 11,489,544
6.74%

Fully Diluted
Market Cap

RUB 11,489,544
4.61%

Crazy Monkey Price Yesterday

Yesterday's Low / High
RUB 0.0073055028 / RUB 0.0073611972
Yesterday's Open / Close
RUB 0.0073055028 / RUB 0.0073611972
Yesterday's Change
4.61%
Yesterday's Volume
RUB 4,677.0082

Crazy Monkey Price History

7d Low / 7d High
RUB 0.000068166129 / RUB 0.00008207763
30d Low / 30d High
RUB 0.0073055028 / RUB 0.0077177546
90d Low / 90d High
RUB 0.0072997037 / RUB 0.0080003561
52 Week Low / 52 Week High
RUB 0.0071777302 / RUB 0.0083836488
All Time High8월 25일, 2024 (5 months ago)
RUB 0.933486
99.25%
All Time Low12월 23일, 2024 (1 months ago)
RUB 0.00506877
38.57%

Data provided by Coingecko API

CMONK to RUB converter

Crazy Monkey
Crazy MonkeyCMONK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crazy Monkey Price Chart (CMONK to RUB)

CMONKRUB by TradingView

Crazy Monkey Exchanges

Instant crypto to crypto exchange coming soon!

Crazy Monkey Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.007575
RUB 0
RUB 0.007681
RUB 0.007306
2025. 1. 25.
RUB 0.007835
RUB 0.007575
RUB 0.007835
RUB 0.007444
2025. 1. 24.
RUB 0.007727
RUB 0.007835
RUB 0.008
RUB 0.007534
2025. 1. 23.
RUB 0.007756
RUB 0.007727
RUB 0.007756
RUB 0.0073
2025. 1. 22.
RUB 0.007493
RUB 0.007756
RUB 0.008146
RUB 0.007493
2025. 1. 21.
RUB 0.007402
RUB 0.007493
RUB 0.007625
RUB 0.007178
2025. 1. 20.
RUB 0.007557
RUB 0.007402
RUB 0.008384
RUB 0.007394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,097
3.64%
Market CapRUB 2T
VolumeRUB 78.47B
2
RUB 3,128.86
5.54%
Market CapRUB 377.42B
VolumeRUB 35.5B
3
RUB 2.95
5.10%
Market CapRUB 170.28B
VolumeRUB 12.73B
5
RUB 233.55
8.17%
Market CapRUB 113.55B
VolumeRUB 11.35B
6
RUB 664.02
3.00%
Market CapRUB 96.9B
VolumeRUB 1.44B
8
RUB 0.326355
6.94%
Market CapRUB 48.17B
VolumeRUB 4.06B

Data provided by Coingecko API

More Cryptocurrencies

6296
RUB 0.01161379
10.74%
Market CapRUB 11.53M
VolumeRUB 273,407
6298
RUB 0.078489
0%
Market CapRUB 12.06M
VolumeRUB 362
6299
RUB 0.01005066
16.24%
Market CapRUB 11.5M
VolumeRUB 21,144
6297
RUB 0.00001148
2.84%
Market CapRUB 11.48M
VolumeRUB 63,395
6303
RUB 0.104714
5.69%
Market CapRUB 11.47M
VolumeRUB 688,794

Data provided by Coingecko API