CReaToR (CRTR) Live Price

CReaToR logo
CRTRCReaToR
$0.000075 -34.39%
Market Cap
$27,913
34.39%
Volume (24)
$499
0.00%
Circulating Supply
369,791,670 CRTR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CRTR price Statistics

CReaToR Price Today

CReaToR Price
$0.00007548

Price Change

$-0.000039568437
34.39%
24h Low / 24h High
$0.00007217 / $0.00010704

Trading Volume

$499.08
0.00%
Volume / Market Cap
0.017879841
Market Dominance
0.0000011405587%
Market Rank
#6886

CReaToR Supply

Circulating Supply
369,791,666.666 CRTR
Total Supply
2,000,000,000 CRTR
Max Supply
2,000,000,000 CRTR

CReaToR Market Cap

Market Cap
$27,913
34.39%

Fully Diluted
Market Cap

$150,967
0.01%

CReaToR Price Yesterday

Yesterday's Low / High
$0.000075479378 / $0.000075479588
Yesterday's Open / Close
$0.000075479588 / $0.000075479378
Yesterday's Volume
$1,876.4204

CReaToR Price History

7d Low / 7d High
$0.000037851937 / $0.00010703484
30d Low / 30d High
$0.000047009851 / $0.00010703484
90d Low / 90d High
$0.000047007555 / $0.00010703484
52 Week Low / 52 Week High
$0.000037851937 / $0.00010703484
All Time HighMar 3, 2026 (5 months ago)
$0.064821
99.88%
All Time LowJul 30, 2026 (24 days ago)
$0.00002205
242.32%

Data provided by Coingecko API

CRTR to USD converter

CReaToR
CReaToRCRTR
USD
USDUSD

Data provided by Coingecko API

Real-Time CReaToR Price Chart (CRTR to USD)

CRTRUSD by TradingView

CReaToR Exchanges

Instant crypto to crypto exchange coming soon!

CReaToR Historical Price Data (USD)

Date
8/22/2026
$0.000047
$0
$0.000047
$0.000047
8/21/2026
$0.000047
$0.000047
$0.000047
$0.000047
8/20/2026
$0.000054
$0.000047
$0.000054
$0.000047
8/19/2026
$0.000052
$0.000054
$0.000056
$0.000052
8/18/2026
$0.00004
$0.000052
$0.000056
$0.00004
8/17/2026
$0.000038
$0.00004
$0.00006
$0.000038

Data provided by Coingecko API

CRTR Price Live Data

The live price of CRTR is $ 0.000075 per (CRTR/USD) today with a current market cap of 27,913 USD. 24-hour trading volume is $ 499 USD. CRTR to USD price is updated in real-time. CReaToR is -34.39% in the last 24 hours. It has a circulating supply of $ 369,791,670 CRTR.

CReaToR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 24 minutes and 0 seconds

Explore Our Other Products for CRTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,232
1.74%
Market Cap$1.55T
Volume$30.35B
2
$2,451.07
3.34%
Market Cap$295.73B
Volume$16.31B
4
$699.16
2.50%
Market Cap$93.08B
Volume$952.98M
5
$1.48
2.55%
Market Cap$92.6B
Volume$5.3B
7
$94.17
2.34%
Market Cap$54.91B
Volume$3.64B
10
$0.09
2.83%
Market Cap$14.28B
Volume$959.71M

Data provided by Coingecko API

More Cryptocurrencies

5798
$0.00006933
6.60%
Market Cap$69,402
Volume$3
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5379
Market Cap$69,308
Volume$4
5811
$0.00006991
0%
Market Cap$69,206
Volume$12
5800
$0.00000115
4.76%
Market Cap$69,176
Volume$504
5801
$0.00009416
9.33%
Market Cap$69,159
Volume$1,763
5802
$0.000001
2.75%
Market Cap$69,144
Volume$22
5804
Market Cap$69,062
Volume$129
5805
$0.00007241
3.50%
Market Cap$69,023
Volume$705
5806
Market Cap$68,938
Volume$1,701
Market Cap$68,897
Volume$2
5808
$0.0000689
2.08%
Market Cap$68,896
Volume$24,622
5807
$0.00000069
4.08%
Market Cap$68,881
Volume$571
5809
$0.00000688
1.38%
Market Cap$68,844
Volume$3
Market Cap$68,814
Volume$8
5842
$0.00007156
0%
Market Cap$68,811
Volume$15
5811
$0.00006878
8.38%
Market Cap$68,776
Volume$130
5813
$0.00007625
13.06%
Market Cap$68,715
Volume$3,953
5814
$0.00006864
3.05%
Market Cap$68,626
Volume$717
5844
$0.00000069
0%
Market Cap$68,621
Volume$10
5263
$0.00013722
0%
Market Cap$68,612
Volume$138
5815
$0.00006862
1.05%
Market Cap$68,612
Volume$1,632
5817
$5.13
0.72%
Market Cap$68,605
Volume$51
5813
$0.00000857
0.18%
Market Cap$68,530
Volume$2
5818
Market Cap$68,459
Volume$360
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5819
$0.0000728
5.54%
Market Cap$68,379
Volume$620
5820
$0.00006838
26.93%
Market Cap$68,375
Volume$2,930
5861
$0.00087285
0%
Market Cap$68,361
Volume$11
5821
$0.00000068
5.41%
Market Cap$68,286
Volume$1,294
5812
$0.00011549
4.26%
Market Cap$68,205
Volume$766
5861
$0.00006817
0%
Market Cap$68,172
Volume$3
5822
$0.00006819
1.73%
Market Cap$68,152
Volume$102
5823
$0.00013751
4.21%
Market Cap$68,111
Volume$2,655
5816
$0.00000069
5.18%
Market Cap$68,087
Volume$692
5841
$0.00000016
0%
Market Cap$68,046
Volume$181
5824
Market Cap$68,003
Volume$329
5825
$0.00007549
3.23%
Market Cap$67,922
Volume$108
5811
Market Cap$67,920
Volume$3
5826
Market Cap$67,865
Volume$101
5353
$0.00067837
0%
Market Cap$67,837
Volume$19
Market Cap$67,832
Volume$2
5827
$0.00007413
2.10%
Market Cap$67,762
Volume$1
5828
$0.00040151
2.15%
Market Cap$67,724
Volume$7,713
5092
$0.00006764
0%
Market Cap$67,641
Volume$2
5822
$0.00044385
0.01%
Market Cap$67,637
Volume$1
5853
$0.00026577
0%
Market Cap$67,599
Volume$107
5831
$0.00005631
2.04%
Market Cap$67,568
Volume$15
5829
$0.0000676
2.57%
Market Cap$67,558
Volume$145
5830
$0.00006764
2.37%
Market Cap$67,550
Volume$49
5323
$0.00003144
0%
Market Cap$67,518
Volume$1
5832
$0.00008701
2.52%
Market Cap$67,421
Volume$722
5114
$0.00001348
0%
Market Cap$67,416
Volume$4,841
5833
$0.00006748
15.02%
Market Cap$67,406
Volume$3,449
5834
$0.00006738
1.72%
Market Cap$67,356
Volume$4,495
5133
Market Cap$67,321
Volume$1
5836
$0
1.32%
Market Cap$67,262
Volume$8
5835
$0.00007086
2.39%
Market Cap$67,238
Volume$43
5837
$0.00000687
6.15%
Market Cap$67,209
Volume$195
5838
$0.00006719
1.68%
Market Cap$67,189
Volume$70
5854
$0.00006712
8.71%
Market Cap$67,124
Volume$118
5177
$0.00015951
0%
Market Cap$66,996
Volume$11
5803
$0.00006702
45.35%
Market Cap$66,989
Volume$13,579
5840
Market Cap$66,903
Volume$19,673
5839
$0.00041779
3.42%
Market Cap$66,847
Volume$33,905
5841
$0.00006684
20.58%
Market Cap$66,835
Volume$615
5848
$0.00006683
5.28%
Market Cap$66,827
Volume$23
5842
$0.00006689
8.03%
Market Cap$66,825
Volume$841
$0.00006646
0%
Market Cap$66,461
Volume$1
5845
$0.00000007
99.72%
Market Cap$66,421
Volume$112
5325
Market Cap$66,307
Volume$3
5843
$0.00000016
2.40%
Market Cap$66,293
Volume$181
5846
$0.0000675
3.86%
Market Cap$66,224
Volume$468
Market Cap$66,208
Volume$14,781
5844
$0.00006987
3.57%
Market Cap$66,207
Volume$144
5848
$0.00006612
3.02%
Market Cap$66,125
Volume$77
5866
$0.00250278
0%
Market Cap$66,108
Volume$13
Market Cap$66,089
Volume$22
5852
$0.00009425
13.71%
Market Cap$66,077
Volume$492
5849
$0.00375942
2.83%
Market Cap$66,053
Volume$75
5851
$0.00007113
4.35%
Market Cap$65,990
Volume$107
5850
$0.00006691
0.01%
Market Cap$65,966
Volume$1,213
5853
$0.00039948
0.49%
Market Cap$65,914
Volume$350
5206
Market Cap$65,886
Volume$1
Market Cap$65,881
Volume$167
5854
$0.00034013
1.51%
Market Cap$65,846
Volume$112
5855
$0.00007312
1.40%
Market Cap$65,768
Volume$41
5847
$0.0006576
0%
Market Cap$65,748
Volume$9
Market Cap$65,738
Volume$111
5856
$0.000066
20.32%
Market Cap$65,736
Volume$4,618
5918
$0.00065588
0%
Market Cap$65,588
Volume$5
Market Cap$65,566
Volume$2,501
5857
$0.00006559
1.66%
Market Cap$65,524
Volume$5
5858
$0.00006552
1.52%
Market Cap$65,428
Volume$196
5297
$0.00021983
0%
Market Cap$65,419
Volume$126
Market Cap$65,384
Volume$4
5951
$0.00028405
0%
Market Cap$65,326
Volume$10
5798
$0.00006933
6.60%
Market Cap$69,402
Volume$3
5183
$0.00006939
0%
Market Cap$69,386
Volume$86

Data provided by Coingecko API