CRYN (CRYN) Live Price

CRYN logo
CRYNCRYN
RUB 537.95 -6.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 5,632,246
2.30%
Circulating Supply
0 CRYN
Issue Date
-

Data provided by Coingecko API

CRYN price Statistics

CRYN Price Today

CRYN Price
RUB 537.95

Price Change

RUB -34.965656
6.10%
24h Low / 24h High
RUB 533.5 / RUB 578.52

Trading Volume

RUB 5,632,246
2.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CRYN Supply

Circulating Supply
0 CRYN
Total Supply
888,888,888 CRYN
Max Supply
888,888,888 CRYN

CRYN Market Cap

Fully Diluted
Market Cap

RUB 478,009,600,000
6.52%

CRYN Price Yesterday

Yesterday's Low / High
RUB 574.61975 / RUB 575.9615
Yesterday's Open / Close
RUB 575.9615 / RUB 574.61975
Yesterday's Change
6.49%
Yesterday's Volume
RUB 7,125,673.2

CRYN Price History

7d Low / 7d High
RUB 5.9514245 / RUB 6.2321643
30d Low / 30d High
RUB 560.34267 / RUB 583.12322
90d Low / 90d High
RUB 560.34267 / RUB 596.02517
52 Week Low / 52 Week High
RUB 560.34267 / RUB 604.36097
All Time High3월 28일, 2022 (2 years ago)
RUB 2,317,444
99.98%
All Time Low8월 5일, 2024 (6 months ago)
RUB 237.8
126.14%

Data provided by Coingecko API

CRYN to RUB converter

CRYN
CRYNCRYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time CRYN Price Chart (CRYN to RUB)

CRYNRUB by TradingView

CRYN Exchanges

Instant crypto to crypto exchange coming soon!

CRYN Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 579.668131
RUB 0
RUB 580.980278
RUB 560.342669
2025. 2. 11.
RUB 591.914472
RUB 579.668131
RUB 596.025172
RUB 578.159787
2025. 2. 10.
RUB 589.138305
RUB 591.914472
RUB 595.978574
RUB 585.311907
2025. 2. 9.
RUB 587.002011
RUB 589.138305
RUB 594.857805
RUB 585.698971
2025. 2. 8.
RUB 584.758022
RUB 587.002011
RUB 589.44797
RUB 581.649995
2025. 2. 7.
RUB 583.704316
RUB 584.758022
RUB 604.360969
RUB 581.938934
2025. 2. 6.
RUB 593.900011
RUB 583.704316
RUB 603.087771
RUB 582.670944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 5 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,675
1.58%
Market CapRUB 1.9T
VolumeRUB 38.78B
2
RUB 2,640.04
1.44%
Market CapRUB 318.23B
VolumeRUB 22.75B
3
RUB 2.46
0.32%
Market CapRUB 141.95B
VolumeRUB 3.43B
5
RUB 668.84
3.34%
Market CapRUB 97.65B
VolumeRUB 5.32B
6
RUB 192.32
0.63%
Market CapRUB 93.88B
VolumeRUB 3.53B
8
RUB 0.25663
1.85%
Market CapRUB 38B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,172,716
0.80%
Market CapRUB 182.01T
VolumeRUB 4.41T
2
RUB 256,358
2.08%
Market CapRUB 30.94T
VolumeRUB 2.55T
3
RUB 231.19
0.56%
Market CapRUB 13.37T
VolumeRUB 453.27B
4
RUB 93.99
2.61%
Market CapRUB 13.34T
VolumeRUB 5.19T
5
RUB 65,507
5.61%
Market CapRUB 9.57T
VolumeRUB 229.93B

Data provided by Coingecko API