Cryowar (CWAR) Live Price

Cryowar logo
CWARCryowar
$0.000674+ 2.72%
Market Cap
$203,086
2.72%
Volume (24)
$1,697
5.41%
Circulating Supply
301,176,170 CWAR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

CWAR price Statistics

Cryowar Price Today

Cryowar Price
$0.0006743

Price Change

$0.00001784
2.72%
24h Low / 24h High
$0.0006564 / $0.0006894

Trading Volume

$1,696.62
5.41%
Volume / Market Cap
0.0083541948
Market Dominance
0.0000082983377%
Market Rank
#4477

Cryowar Supply

Circulating Supply
301,176,168.302 CWAR
Total Supply
1,000,000,000 CWAR
Max Supply
1,000,000,000 CWAR

Cryowar Market Cap

Market Cap
$203,086
2.72%

Fully Diluted
Market Cap

$674,308
0.10%

Cryowar Price Yesterday

Yesterday's Low / High
$0.0006733773 / $0.00067389581
Yesterday's Open / Close
$0.00067389581 / $0.0006733773
Yesterday's Change
0.10%
Yesterday's Volume
$2,378.8866

Cryowar Price History

7d Low / 7d High
$0.00065644285 / $0.00076576649
30d Low / 30d High
$0.00065644285 / $0.00071382524
90d Low / 90d High
$0.00065644285 / $0.00073773874
52 Week Low / 52 Week High
$0.00065644285 / $0.00076576649
All Time HighNov 12, 2021 (4 years ago)
$6.29
99.99%
All Time LowApr 19, 2026 (4 months ago)
$0.00034487
95.52%

Data provided by Coingecko API

CWAR to USD converter

Cryowar
CryowarCWAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Cryowar Price Chart (CWAR to USD)

CWARUSD by TradingView

Cryowar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.00262
CWAR/USDT
$21.96699
$9,380
Recently
Gate
Gate
$0.000666
CWAR/USDT
$0.000001
$595
Recently

Cryowar Historical Price Data (USD)

Date
8/26/2026
$0.000681
$0.000674
$0.000681
$0.000656
8/25/2026
$0.000737
$0.000681
$0.000738
$0.000674
8/24/2026
$0.000715
$0.000737
$0.000737
$0.000711
8/23/2026
$0.000742
$0.000715
$0.000742
$0.000715
8/22/2026
$0.000765
$0.000742
$0.000765
$0.000741
8/21/2026
$0.000739
$0.000765
$0.000766
$0.000734
8/20/2026
$0.00071
$0.000739
$0.000749
$0.000709

Data provided by Coingecko API

CWAR Price Live Data

The live price of CWAR is $ 0.000674 per (CWAR/USD) today with a current market cap of 203,086 USD. 24-hour trading volume is $ 1,697 USD. CWAR to USD price is updated in real-time. Cryowar is +2.72% in the last 24 hours. It has a circulating supply of $ 301,176,170 CWAR.

Cryowar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CWAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 13 minutes and 21 seconds

Explore Our Other Products for CWAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,775
0.22%
Market Cap$1.58T
Volume$27.21B
2
$2,491.44
1.13%
Market Cap$300.69B
Volume$12.15B
4
$705.65
0.91%
Market Cap$93.97B
Volume$890.43M
5
$1.4
2.38%
Market Cap$88.13B
Volume$3.57B
7
$101.21
4.44%
Market Cap$59.11B
Volume$4.03B
11
$0.09
0.27%
Market Cap$13.53B
Volume$612.93M

Data provided by Coingecko API

More Cryptocurrencies

3975
$0.00028729
2.05%
Market Cap$322,629
Volume$1,719
3976
$0.00032438
6.91%
Market Cap$322,272
Volume$16,986
3978
$0.00000423
0.06%
Market Cap$321,620
Volume$6
3977
$0.00321631
5.33%
Market Cap$321,615
Volume$9,554
3979
$0.00049682
8.44%
Market Cap$321,582
Volume$85,230
3981
$0.00033678
42.01%
Market Cap$321,043
Volume$835,220
3980
$0.00072623
2.09%
Market Cap$320,895
Volume$470
3974
$0.53
0%
Market Cap$320,873
Volume$51
3982
$0
2.15%
Market Cap$320,817
Volume$3,699
Market Cap$320,810
Volume$19
3983
$0.00032076
2.59%
Market Cap$320,736
Volume$882
3984
$0.00000322
12.22%
Market Cap$320,347
Volume$9
3995
$0.00000001
0.01%
Market Cap$320,152
Volume$53
3987
$0.00127972
0%
Market Cap$319,929
Volume$609
3986
$0.00000316
0.89%
Market Cap$319,848
Volume$23
3985
$0.00000321
4.57%
Market Cap$319,361
Volume$23,028
3988
$0.01
2.91%
Market Cap$318,561
Volume$9
3985
$0.00265319
0%
Market Cap$318,383
Volume$2
Market Cap$317,945
Volume$109
3989
$0.0003192
0.46%
Market Cap$317,864
Volume$231,412
3990
$0.00005144
4.05%
Market Cap$317,675
Volume$418
3991
$0.00000075
0.77%
Market Cap$317,330
Volume$9
3992
$0.00031722
7.11%
Market Cap$317,223
Volume$5,983
3993
$0.00210959
0.06%
Market Cap$317,070
Volume$84
3994
$0.00031669
1.71%
Market Cap$316,666
Volume$794
3995
$0.00003197
17.72%
Market Cap$316,510
Volume$999
3996
$0.00003157
1.12%
Market Cap$315,100
Volume$15
3997
$0.00034497
6.80%
Market Cap$315,040
Volume$979
3998
$0.0014915
15.09%
Market Cap$314,718
Volume$7,229
3999
$0.00031457
0.82%
Market Cap$314,603
Volume$54
3994
$0.0037524
0%
Market Cap$314,482
Volume$2,410
4000
$0.00099879
9.38%
Market Cap$314,371
Volume$4,911
4001
$0.00100824
1.96%
Market Cap$314,326
Volume$835
4002
$0.00033079
13.90%
Market Cap$314,210
Volume$4,108
4006
Market Cap$313,765
Volume$56
4004
$0.00040258
0.15%
Market Cap$313,620
Volume$14,035
4003
$0.02
4.18%
Market Cap$313,561
Volume$2,266
4005
$2.2
6.22%
Market Cap$313,433
Volume$3,408
4007
$0.00066122
0%
Market Cap$313,086
Volume$2
4008
Market Cap$312,652
Volume$1,265
Market Cap$312,353
Volume$21
4009
$0.00192898
1.40%
Market Cap$311,641
Volume$30,922
4010
$0.00031473
17.11%
Market Cap$311,569
Volume$5,864
4036
Market Cap$311,488
Volume$1
4011
$0.01
0.75%
Market Cap$310,860
Volume$232
Market Cap$310,687
Volume$2,015
4013
$0.01
1.93%
Market Cap$310,340
Volume$57,031
4014
$0.00007046
0.44%
Market Cap$310,043
Volume$83
4015
$0.00030979
6.12%
Market Cap$309,786
Volume$1,346
Market Cap$309,334
Volume$78
4017
$0.00030839
3.74%
Market Cap$308,375
Volume$75,814
Market Cap$307,643
Volume$44
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4022
$0.00030894
10.79%
Market Cap$307,274
Volume$134,063
4021
$0.00030695
17.69%
Market Cap$306,947
Volume$3,610
4023
Market Cap$306,206
Volume$25,385
Market Cap$305,916
Volume$94
4025
$0.00247829
15.11%
Market Cap$305,635
Volume$2,914
4024
$0.00050907
1.60%
Market Cap$305,442
Volume$32
4019
$0.99
0.29%
Market Cap$305,022
Volume$16,346
4036
$0.00015802
65.65%
Market Cap$304,916
Volume$4
4048
Market Cap$304,882
Volume$96
4020
$0.00026011
17.23%
Market Cap$304,337
Volume$2,609
4026
$0.00030415
10.01%
Market Cap$304,135
Volume$2,793
4027
$0.00032007
2.34%
Market Cap$303,873
Volume$547
4028
$0.00031232
7.67%
Market Cap$303,411
Volume$65,043
4029
$0.0010648
4.72%
Market Cap$303,172
Volume$19
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4030
$0.00030241
23.26%
Market Cap$302,390
Volume$268,273
4031
$0.00000304
5.03%
Market Cap$302,377
Volume$8,121
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4069
$0.00008956
0%
Market Cap$302,287
Volume$54
4032
$0.00035723
0.49%
Market Cap$302,191
Volume$185
4045
$0
0.48%
Market Cap$302,165
Volume$20
Market Cap$302,134
Volume$2
4033
$0.00247454
13.86%
Market Cap$302,003
Volume$40,947
4034
$0.00030646
2.64%
Market Cap$301,680
Volume$1,821
3754
Market Cap$301,262
Volume$442
4035
$0.95
0.32%
Market Cap$301,197
Volume$5,571
4037
$0.0000003
0.87%
Market Cap$300,897
Volume$187
Market Cap$300,822
Volume$0
4039
$0.36
1.95%
Market Cap$300,679
Volume$1,200
4057
$0.00032847
0%
Market Cap$300,180
Volume$2,365
4040
$0.01
0.35%
Market Cap$300,030
Volume$463
4041
$0.00030001
2.60%
Market Cap$299,934
Volume$318
4044
$0.00031372
7.83%
Market Cap$299,609
Volume$2,427
4043
$0.00080915
12.22%
Market Cap$299,527
Volume$6,607
4042
$0.00032005
1.01%
Market Cap$299,508
Volume$11,858
4045
Market Cap$299,331
Volume$199
4046
$0.0000324
1.96%
Market Cap$299,107
Volume$10,080
4049
$0.00032932
0.59%
Market Cap$298,544
Volume$323
Market Cap$298,183
Volume$264
4048
$0.00003989
0.75%
Market Cap$298,066
Volume$111,032
4051
$0.00029793
11.93%
Market Cap$297,890
Volume$7,784
4050
Market Cap$297,325
Volume$43,434
4052
$0.00043717
5.36%
Market Cap$296,933
Volume$55,586
4067
Market Cap$296,916
Volume$295
3975
$0.00028729
2.05%
Market Cap$322,629
Volume$1,719
3976
$0.00032438
6.91%
Market Cap$322,272
Volume$16,986

Data provided by Coingecko API