Crypto Birds (XCB) Live Price

Crypto Birds logo
XCBCrypto Birds
JPY 0.860844-9.41%
Market Cap
JPY 8.53M
10.01%
Volume (24)
JPY 337,272
32.56%
Circulating Supply
9,907,365 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Crypto Birds Price Today

Crypto Birds Price
JPY 0.860844

Price Change

JPY -0.089455292
9.41%
24h Low / 24h High
JPY 0.85454 / JPY 0.979362

Trading Volume

JPY 337,272
32.56%
Volume / Market Cap
0.039545247
Market Dominance
0.0000021613419%
Market Rank
#3915

Crypto Birds Supply

Circulating Supply
9,907,365 XCB
Total Supply
47,631,025.251 XCB
Max Supply
50,000,000 XCB

Crypto Birds Market Cap

Market Cap
JPY 8,528,762
10.01%

Fully Diluted
Market Cap

JPY 41,003,199
7.87%

Crypto Birds Price Yesterday

Yesterday's Low / High
JPY 0.89235598 / JPY 0.97635281
Yesterday's Open / Close
JPY 0.89235598 / JPY 0.97635281
Yesterday's Change
7.87%
Yesterday's Volume
JPY 251,189.77

Crypto Birds Price History

7d Low / 7d High
JPY 0.0058260561 / JPY 0.009376837
30d Low / 30d High
JPY 0.89235598 / JPY 1.0351282
90d Low / 90d High
JPY 0.89235598 / JPY 1.0351282
52 Week Low / 52 Week High
JPY 0.89235598 / JPY 1.483877
All Time High12월 31일, 2023 (3 months ago)
JPY 331.49
99.74%
All Time Low6월 7일, 2023 (10 months ago)
JPY 0.246131
249.63%

Data provided by Coingecko API

XCB to JPY converter

Crypto Birds
Crypto BirdsXCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Birds Price Chart (XCB to JPY)

XCBJPY by TradingView

Crypto Birds Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Birds Historical Price Data (JPY)

Date
2024. 4. 7.
JPY 0.923622
JPY 0
JPY 0.976548
JPY 0.892356
2024. 4. 6.
JPY 0.949875
JPY 0.923622
JPY 1.035128
JPY 0.92886
2024. 4. 5.
JPY 0.965887
JPY 0.949875
JPY 1.028135
JPY 0.936528
2024. 4. 4.
JPY 0.953019
JPY 0.965887
JPY 0.996456
JPY 0.940318
2024. 4. 3.
JPY 1.042702
JPY 0.953019
JPY 1.073787
JPY 0.94155
2024. 4. 2.
JPY 1.015635
JPY 1.042702
JPY 1.119458
JPY 0.943767
2024. 4. 1.
JPY 1.284292
JPY 1.015635
JPY 1.483877
JPY 1.05449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 48 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,643
2.55%
Market CapJPY 1.41T
VolumeJPY 24.24B
2
JPY 3,649.95
7.82%
Market CapJPY 439.27B
VolumeJPY 18.07B
4
JPY 588.51
0.93%
Market CapJPY 90.8B
VolumeJPY 1.46B
7
JPY 0.617072
3.56%
Market CapJPY 34.01B
VolumeJPY 1.83B
10
JPY 0.61109
3.12%
Market CapJPY 21.54B
VolumeJPY 425.95M
642
JPY 1.001
0.18%
Market CapJPY 70.49M
VolumeJPY 6.16M

Data provided by Coingecko API

More Cryptocurrencies

3912
JPY 0.607812
0.99%
Market CapJPY 8.58M
VolumeJPY 8.35M
3913
JPY 0.02840009
1.44%
Market CapJPY 8.55M
VolumeJPY 2,627
3914
JPY 3.15
0%
Market CapJPY 8.53M
VolumeJPY 8
3916
JPY 4.71
1.09%
Market CapJPY 8.52M
VolumeJPY 2,336
3917
JPY 0.02744564
80.34%
Market CapJPY 8.48M
VolumeJPY 111,230

Data provided by Coingecko API