Crypto Birds (XCB) Live Price

Crypto Birds logo
XCBCrypto Birds
ETH 0.000001-10.72%
Market Cap
ETH 14
10.78%
Volume (24)
ETH 2
26.09%
Circulating Supply
9,907,365 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Crypto Birds Price Today

Crypto Birds Price
ETH 0.00000139

Price Change

ETH <0.000001
10.72%
24h Low / 24h High
ETH 0.00000113 / ETH 0.00000157

Trading Volume

ETH 2.442615
26.09%
Volume / Market Cap
0.17733798
Market Dominance
0.0000017264976%
Market Rank
#3951

Crypto Birds Supply

Circulating Supply
9,907,365 XCB
Total Supply
47,631,025.251 XCB
Max Supply
50,000,000 XCB

Crypto Birds Market Cap

Market Cap
ETH 13.773784
10.78%

Fully Diluted
Market Cap

ETH 66.219
10.23%

Crypto Birds Price Yesterday

Yesterday's Low / High
ETH 0.0000015486123 / ETH 0.000001548811
Yesterday's Open / Close
ETH 0.000001548811 / ETH 0.0000015486123
Yesterday's Change
10.25%
Yesterday's Volume
ETH 0.49466838

Crypto Birds Price History

7d Low / 7d High
ETH 0.0041337269 / ETH 0.0070773515
30d Low / 30d High
ETH 0.0000015437277 / ETH 0.0000018959377
90d Low / 90d High
ETH 0.0000015437277 / ETH 0.0000020690518
52 Week Low / 52 Week High
ETH 0.0000015437277 / ETH 0.000002132699
All Time High12월 31일, 2023 (3 months ago)
ETH 0.00101701
99.86%
All Time Low6월 7일, 2023 (10 months ago)
ETH <0.000001
45.22%

Data provided by Coingecko API

XCB to ETH converter

Crypto Birds
Crypto BirdsXCB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto Birds Price Chart (XCB to ETH)

XCBETH by TradingView

Crypto Birds Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Birds Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2024. 4. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 4. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,845
3.75%
Market CapETH 1.35T
VolumeETH 29.63B
2
eth
EthereumETH
ETH 3,499.53
4.32%
Market CapETH 420.22B
VolumeETH 18.6B
4
ETH 578.34
1.59%
Market CapETH 88.87B
VolumeETH 1.66B
6
ETH 0.621983
0.28%
Market CapETH 34.23B
VolumeETH 2.35B
11
ETH 0.603688
1.28%
Market CapETH 21.3B
VolumeETH 483.19M
625
ETH 1.002
0.09%
Market CapETH 70.74M
VolumeETH 694,600

Data provided by Coingecko API

More Cryptocurrencies

3850
ETH 0.00003234
0.18%
Market CapETH 21
VolumeETH 1
3851
ETH 0.00007848
7.19%
Market CapETH 21
VolumeETH 2
3852
ETH 0.00000035
3.05%
Market CapETH 21
VolumeETH 0
3853
ETH 0.00000018
0.88%
Market CapETH 21
VolumeETH 0
3854
ETH 0.00000069
3.84%
Market CapETH 21
VolumeETH 0
3857
Market CapETH 21
VolumeETH 0
3857
ETH 0.00000116
1.34%
Market CapETH 20
VolumeETH 0
3864
ETH 0.00137736
3.56%
Market CapETH 21
VolumeETH 0
3858
ETH 0.00000007
0%
Market CapETH 22
VolumeETH 0
3862
Market CapETH 21
VolumeETH 0
3859
Market CapETH 40
VolumeETH 0
3860
Market CapETH 20
VolumeETH 0
3858
Market CapETH 21
VolumeETH 0
3862
ETH 0.00000021
0%
Market CapETH 21
VolumeETH 0
3865
ETH 0.00000021
3.31%
Market CapETH 21
VolumeETH 0
3866
ETH 0.00000083
5.73%
Market CapETH 21
VolumeETH 0
3826
Market CapETH 25
VolumeETH 0
3867
ETH 0
3.28%
Market CapETH 20
VolumeETH 0
3868
ETH 0
2.17%
Market CapETH 20
VolumeETH 0
3870
ETH 0.0000003
4.93%
Market CapETH 20
VolumeETH 0
3870
ETH 0.00000001
0.37%
Market CapETH 20
VolumeETH 0
3871
ETH 0.00000103
11.82%
Market CapETH 20
VolumeETH 0
3872
ETH 0.00000012
1.73%
Market CapETH 20
VolumeETH 0
3873
ETH 0.00005108
0%
Market CapETH 21
VolumeETH 0
3875
ETH 0.01977607
0.99%
Market CapETH 20
VolumeETH 0
3874
ETH 0.00000155
5.18%
Market CapETH 20
VolumeETH 2
3876
ETH 0.00000089
1.52%
Market CapETH 20
VolumeETH 12
3877
ETH 0.00000463
0%
Market CapETH 21
VolumeETH 0
3879
ETH 0.00001584
2.95%
Market CapETH 20
VolumeETH 2
3878
ETH 0.00000006
0%
Market CapETH 37
VolumeETH 0
3878
ETH 0.00000027
12.36%
Market CapETH 20
VolumeETH 0
3881
ETH 0.00000001
0%
Market CapETH 21
VolumeETH 0
3882
ETH 0.00000009
1.26%
Market CapETH 19
VolumeETH 4
3883
ETH 0.00000004
0%
Market CapETH 20
VolumeETH 0
3884
ETH 0.00000016
1.44%
Market CapETH 19
VolumeETH 0
3886
Market CapETH 19
VolumeETH 2
3887
ETH 0.00000286
65.62%
Market CapETH 19
VolumeETH 0
3888
ETH 0.00000035
26.87%
Market CapETH 18
VolumeETH 0
3857
ETH 0.0000017
0%
Market CapETH 20
VolumeETH 0
3872
ETH 0.00423522
0%
Market CapETH 22
VolumeETH 0
3892
ETH 0.00000022
3.10%
Market CapETH 19
VolumeETH 0
3889
ETH 0.00000112
5.15%
Market CapETH 18
VolumeETH 2
3890
ETH 0.00000032
4.10%
Market CapETH 18
VolumeETH 0
3891
ETH 0.00000534
9.50%
Market CapETH 18
VolumeETH 0
3896
ETH 0.00000056
0.01%
Market CapETH 18
VolumeETH 0
3894
ETH 0.00000003
9.71%
Market CapETH 18
VolumeETH 0
3893
ETH 0.0000001
8.28%
Market CapETH 18
VolumeETH 0
3895
ETH 0.00000072
0.89%
Market CapETH 18
VolumeETH 0
3896
ETH 0.00000125
3.19%
Market CapETH 18
VolumeETH 0
Market CapETH 18
VolumeETH 2
3870
ETH 0.00000002
0%
Market CapETH 21
VolumeETH 0
3789
ETH 0.00000019
0%
Market CapETH 27
VolumeETH 0
3899
ETH 0.00000082
7.63%
Market CapETH 18
VolumeETH 0
3898
ETH 0.00000003
0.44%
Market CapETH 17
VolumeETH 0
3900
ETH 0.00000002
13.40%
Market CapETH 18
VolumeETH 2
3901
ETH 0.00000118
0.77%
Market CapETH 18
VolumeETH 4
3902
ETH 0.00001739
2.09%
Market CapETH 17
VolumeETH 0
3905
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3904
ETH 0
5.68%
Market CapETH 17
VolumeETH 0
3905
ETH 0.00000001
7.80%
Market CapETH 17
VolumeETH 3
3907
ETH 0.00009568
11.98%
Market CapETH 17
VolumeETH 0
3908
ETH 0.00000002
0%
Market CapETH 18
VolumeETH 0
3908
ETH 0.00000001
9.88%
Market CapETH 17
VolumeETH 2
3883
ETH 0.00000009
0%
Market CapETH 17
VolumeETH 0
3911
ETH 0.00000246
5.59%
Market CapETH 17
VolumeETH 3
3909
ETH 0.0000013
0%
Market CapETH 16
VolumeETH 0
3910
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
Market CapETH 17
VolumeETH 0
3912
ETH 0.00000605
5.18%
Market CapETH 16
VolumeETH 0
3913
ETH 0
1.01%
Market CapETH 16
VolumeETH 1
3916
ETH 0.00000002
0.68%
Market CapETH 16
VolumeETH 0
3794
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3917
ETH 0.00000002
0.71%
Market CapETH 16
VolumeETH 0
3918
ETH 0.00000014
0.69%
Market CapETH 16
VolumeETH 18
Market CapETH 16
VolumeETH 5
3919
ETH 0.00001943
2.56%
Market CapETH 16
VolumeETH 4
3923
ETH 0
8.87%
Market CapETH 16
VolumeETH 0
3923
ETH 0.00000038
1.98%
Market CapETH 16
VolumeETH 4
3920
ETH 0.00000005
64.52%
Market CapETH 16
VolumeETH 1
3929
ETH 0.00000009
0.59%
Market CapETH 15
VolumeETH 0
3925
ETH 0.00000113
3.99%
Market CapETH 16
VolumeETH 0
3926
ETH 0.00000108
1.71%
Market CapETH 16
VolumeETH 16
3927
ETH 0.00000025
4.60%
Market CapETH 16
VolumeETH 1
3928
ETH 0.00000012
0.09%
Market CapETH 15
VolumeETH 0
3930
ETH 0.00001622
0%
Market CapETH 16
VolumeETH 0
Market CapETH 15
VolumeETH 1
3930
ETH 0.00000182
5.71%
Market CapETH 15
VolumeETH 0
3932
ETH 0.00000679
20.99%
Market CapETH 15
VolumeETH 3
3933
ETH 0.00000005
1.93%
Market CapETH 15
VolumeETH 0
3934
ETH 0.0000002
8.63%
Market CapETH 15
VolumeETH 2
3935
ETH 0.00000051
0.60%
Market CapETH 15
VolumeETH 0
3936
ETH 0
2.98%
Market CapETH 15
VolumeETH 0
3937
ETH 0.00084885
0.66%
Market CapETH 14
VolumeETH 0
3938
ETH 0.00000192
2.60%
Market CapETH 15
VolumeETH 10
3939
ETH 0.00000013
0.48%
Market CapETH 15
VolumeETH 0
3940
ETH 0.00000008
3.94%
Market CapETH 15
VolumeETH 0
3935
Market CapETH 27
VolumeETH 0
3942
ETH 0
0.04%
Market CapETH 14
VolumeETH 0
3944
ETH 0.00000449
6.52%
Market CapETH 14
VolumeETH 0
3850
ETH 0.00003234
0.18%
Market CapETH 21
VolumeETH 1
3851
ETH 0.00007848
7.19%
Market CapETH 21
VolumeETH 2

Data provided by Coingecko API