Crypto Carbon Energy (CYCE) Live Price

Crypto Carbon Energy logo
CYCECrypto Carbon Energy
JPY 69.77+0.04%
Market Cap
JPY 1.41B
0.00%
Volume (24)
JPY 1,571
84.40%
Circulating Supply
20,276,652 CYCE
Issue Date
-

Data provided by Coingecko API

CYCE price Statistics

Crypto Carbon Energy Price Today

Crypto Carbon Energy Price
JPY 69.77

Price Change

JPY 0.02910169
0.04%
24h Low / 24h High
JPY 45.5 / JPY 69.85

Trading Volume

JPY 1,571.33
84.40%
Volume / Market Cap
0.0000011106404
Market Dominance
0.00034982361%
Market Rank
#1519

Crypto Carbon Energy Supply

Circulating Supply
20,276,652 CYCE
Total Supply
42,000,000 CYCE
Max Supply
42,000,000 CYCE

Crypto Carbon Energy Market Cap

Market Cap
JPY 1,414,796,300
0.00%

Fully Diluted
Market Cap

JPY 2,930,535,300
0.01%

Crypto Carbon Energy Price Yesterday

Yesterday's Low / High
JPY 69.744713 / JPY 69.790995
Yesterday's Open / Close
JPY 69.744713 / JPY 69.790995
Yesterday's Volume
JPY 1,624.3544

Crypto Carbon Energy Price History

7d Low / 7d High
JPY 0.30001236 / JPY 0.47028566
30d Low / 30d High
JPY 60.612901 / JPY 69.91221
90d Low / 90d High
JPY 69.744713 / JPY 69.790995
52 Week Low / 52 Week High
JPY 52.956188 / JPY 71.145918
All Time High1월 28일, 2024 (2 months ago)
JPY 115.95
39.83%
All Time Low3월 4일, 2024 (1 months ago)
JPY 18.02
287.20%

Data provided by Coingecko API

CYCE to JPY converter

Crypto Carbon Energy
Crypto Carbon EnergyCYCE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto Carbon Energy Price Chart (CYCE to JPY)

CYCEJPY by TradingView

Crypto Carbon Energy Exchanges

Instant crypto to crypto exchange coming soon!

Crypto Carbon Energy Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 69.822255
JPY 0
JPY 69.91221
JPY 69.712823
2024. 4. 2.
JPY 69.693614
JPY 69.822255
JPY 69.904532
JPY 60.612901
2024. 4. 1.
JPY 53.014319
JPY 69.693614
JPY 69.827529
JPY 53.014319
2024. 3. 31.
JPY 52.978721
JPY 53.014319
JPY 68.119121
JPY 52.956188
2024. 3. 30.
JPY 69.649045
JPY 52.978721
JPY 69.672917
JPY 69.62918
2024. 3. 29.
JPY 69.58867
JPY 69.649045
JPY 69.622114
JPY 69.541603
2024. 3. 28.
JPY 71.145918
JPY 69.58867
JPY 71.145918
JPY 71.033331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,377.76
0.74%
Market CapJPY 405.76B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.85B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

1516
JPY 4.23
5.75%
Market CapJPY 1.42B
VolumeJPY 63.59M
1517
JPY 5,292.95
3.06%
Market CapJPY 1.42B
VolumeJPY 3.28M
1518
JPY 51.21
0.93%
Market CapJPY 1.42B
VolumeJPY 124.14M
1508
JPY 5.53
11.95%
Market CapJPY 1.41B
VolumeJPY 27.78M
1520
JPY 71.96
2.74%
Market CapJPY 1.41B
VolumeJPY 57.07M

Data provided by Coingecko API