BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
JPY 3.12+ 0.25%
Market Cap
JPY 423.19M
0.17%
Volume (24)
JPY 141,513,960
1.36%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
JPY 3.12

Price Change

JPY 0.00781884
0.25%
24h Low / 24h High
JPY 3.08 / JPY 3.44

Trading Volume

JPY 141,513,960
1.36%
Volume / Market Cap
0.33439794
Market Dominance
0.000079305457%
Market Rank
#2872

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
JPY 423,190,300
0.17%

Fully Diluted
Market Cap

JPY 3,112,265,500
0.46%

BlockGames Price Yesterday

Yesterday's Low / High
JPY 3.099632 / JPY 3.1538262
Yesterday's Open / Close
JPY 3.099632 / JPY 3.1538262
Yesterday's Change
0.22%
Yesterday's Volume
JPY 119,359,770

BlockGames Price History

7d Low / 7d High
JPY 0.018297455 / JPY 0.030206994
30d Low / 30d High
JPY 3.0902977 / JPY 3.4619643
90d Low / 90d High
JPY 3.0902977 / JPY 3.8244696
52 Week Low / 52 Week High
JPY 2.8847814 / JPY 4.7257332
All Time High4월 12일, 2024 (8 months ago)
JPY 38.42
91.90%
All Time Low11월 6일, 2024 (1 months ago)
JPY 2.58
20.40%

Data provided by Coingecko API

BLOCK to JPY converter

BlockGames
BlockGamesBLOCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to JPY)

BLOCKJPY by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 3.461964
JPY 0
JPY 3.461964
JPY 3.090298
2024. 12. 24.
JPY 3.565703
JPY 3.461964
JPY 3.56745
JPY 3.257197
2024. 12. 23.
JPY 3.502483
JPY 3.565703
JPY 3.764379
JPY 3.323127
2024. 12. 22.
JPY 4.049505
JPY 3.502483
JPY 4.362295
JPY 3.49703
2024. 12. 21.
JPY 3.804676
JPY 4.049505
JPY 4.725733
JPY 3.584567
2024. 12. 20.
JPY 2.884781
JPY 3.804676
JPY 3.548417
JPY 2.884781
2024. 12. 19.
JPY 3.11638
JPY 2.884781
JPY 3.23383
JPY 2.891971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,752
2.84%
Market CapJPY 1.9T
VolumeJPY 44.7B
2
JPY 3,344.22
3.69%
Market CapJPY 404.19B
VolumeJPY 19.95B
4
JPY 2.17
5.01%
Market CapJPY 124.63B
VolumeJPY 4.29B
5
JPY 692.32
1.83%
Market CapJPY 101.24B
VolumeJPY 1.19B
6
JPY 188.98
4.45%
Market CapJPY 90.69B
VolumeJPY 3.37B
7
JPY 0.314967
4.87%
Market CapJPY 46.58B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 33.27
7.83%
Market CapJPY 424.39M
VolumeJPY 34.15M
2870
JPY 4.94
4.12%
Market CapJPY 424.31M
VolumeJPY 1.89M
2866
JPY 0.00000071
4.17%
Market CapJPY 424.3M
VolumeJPY 430,092
2873
JPY 0.444359
15.93%
Market CapJPY 422.8M
VolumeJPY 16.14M
2875
JPY 0.160418
1.16%
Market CapJPY 421.77M
VolumeJPY 177.22M

Data provided by Coingecko API