CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
JPY 1.79 -13.04%
Market Cap
JPY 53.32M
13.04%
Volume (24)
JPY 44,464
0.26%
Circulating Supply
29,752,434 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
JPY 1.79

Price Change

JPY -0.26884508
13.04%
24h Low / 24h High
JPY 1.73 / JPY 2.06

Trading Volume

JPY 44,464
0.26%
Volume / Market Cap
0.0008339018
Market Dominance
0.0000090857889%
Market Rank
#5515

CryptoFarmers Supply

Circulating Supply
29,752,434.483 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
JPY 53,320,427
13.04%

Fully Diluted
Market Cap

JPY 89,606,830
0.34%

CryptoFarmers Price Yesterday

Yesterday's Low / High
JPY 1.7932734 / JPY 1.8031101
Yesterday's Open / Close
JPY 1.8031101 / JPY 1.7932734
Yesterday's Change
0.46%
Yesterday's Volume
JPY 47,958.938

CryptoFarmers Price History

7d Low / 7d High
JPY 0.011889862 / JPY 0.016270826
30d Low / 30d High
JPY 1.7467251 / JPY 2.0605391
90d Low / 90d High
JPY 1.7467251 / JPY 2.3698436
52 Week Low / 52 Week High
JPY 1.7467251 / JPY 2.3913232
All Time High11월 20일, 2024 (9 months ago)
JPY 143.32
98.75%
All Time Low8월 29일, 2025 (0 days ago)
JPY 1.73
3.40%

Data provided by Coingecko API

FARM to JPY converter

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoFarmers Price Chart (FARM to JPY)

    FARMJPY by TradingView

    CryptoFarmers Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoFarmers Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 2.026394
    JPY 0
    JPY 2.060539
    JPY 1.746725
    2025. 8. 28.
    JPY 2.098612
    JPY 2.026394
    JPY 2.122802
    JPY 2.014706
    2025. 8. 27.
    JPY 2.056351
    JPY 2.098612
    JPY 2.100408
    JPY 2.046201
    2025. 8. 26.
    JPY 2.350555
    JPY 2.056351
    JPY 2.369844
    JPY 2.041501
    2025. 8. 25.
    JPY 2.291673
    JPY 2.350555
    JPY 2.362763
    JPY 2.274986
    2025. 8. 24.
    JPY 2.325053
    JPY 2.291673
    JPY 2.36464
    JPY 2.273978
    2025. 8. 23.
    JPY 2.387482
    JPY 2.325053
    JPY 2.391323
    JPY 2.312726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 7 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,555
    0.96%
    Market CapJPY 2.16T
    VolumeJPY 48.84B
    2
    JPY 4,390.3
    1.43%
    Market CapJPY 530.16B
    VolumeJPY 34.91B
    4
    JPY 2.81
    1.36%
    Market CapJPY 167.13B
    VolumeJPY 7.21B
    5
    JPY 859.38
    0.91%
    Market CapJPY 119.62B
    VolumeJPY 1.29B
    6
    JPY 203.04
    1.49%
    Market CapJPY 109.81B
    VolumeJPY 10.91B
    9
    JPY 0.216179
    1.76%
    Market CapJPY 32.59B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    5511
    JPY 58.83
    0.11%
    Market CapJPY 53.41M
    VolumeJPY 28,597
    5512
    JPY 0.053392
    2.41%
    Market CapJPY 53.39M
    VolumeJPY 1.21M
    Market CapJPY 53.34M
    VolumeJPY 181,143
    5514
    JPY 1.046
    0.90%
    Market CapJPY 53.27M
    VolumeJPY 287,019
    5516
    JPY 0.053256
    1.45%
    Market CapJPY 53.26M
    VolumeJPY 13,474

    Data provided by Coingecko API