CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
JPY 67.09+ 0.56%
Market Cap
JPY 1.85B
0.68%
Volume (24)
JPY 727,512
3.17%
Circulating Supply
27,485,000 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
JPY 67.09

Price Change

JPY 0.3753
0.56%
24h Low / 24h High
JPY 65.79 / JPY 68.13

Trading Volume

JPY 727,512
3.17%
Volume / Market Cap
0.00039407751
Market Dominance
0.00033258275%
Market Rank
#1607

CryptoFarmers Supply

Circulating Supply
27,485,000 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
JPY 1,846,114,000
0.68%

Fully Diluted
Market Cap

JPY 3,358,402,700
0.13%

CryptoFarmers Price Yesterday

Yesterday's Low / High
JPY 66.9336 / JPY 67.577106
Yesterday's Open / Close
JPY 67.577106 / JPY 66.9336
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,081,767.1

CryptoFarmers Price History

7d Low / 7d High
JPY 0.42346248 / JPY 0.51577826
30d Low / 30d High
JPY 66.05803 / JPY 70.428791
90d Low / 90d High
JPY 66.05803 / JPY 78.497533
52 Week Low / 52 Week High
JPY 66.05803 / JPY 81.404467
All Time High11월 20일, 2024 (2 months ago)
JPY 143.32
53.17%
All Time Low12월 31일, 2024 (26 days ago)
JPY 64.18
4.59%

Data provided by Coingecko API

FARM to JPY converter

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoFarmers Price Chart (FARM to JPY)

FARMJPY by TradingView

CryptoFarmers Exchanges

Instant crypto to crypto exchange coming soon!

CryptoFarmers Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 70.091648
JPY 0
JPY 70.428791
JPY 66.05803
2025. 1. 24.
JPY 70.028901
JPY 70.091648
JPY 70.918029
JPY 67.33396
2025. 1. 23.
JPY 75.208808
JPY 70.028901
JPY 76.10999
JPY 69.629704
2025. 1. 22.
JPY 78.134479
JPY 75.208808
JPY 78.563288
JPY 73.360025
2025. 1. 21.
JPY 76.625737
JPY 78.134479
JPY 78.289068
JPY 75.544316
2025. 1. 20.
JPY 78.689763
JPY 76.625737
JPY 78.689763
JPY 75.841794
2025. 1. 19.
JPY 80.888524
JPY 78.689763
JPY 81.404467
JPY 75.195621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 9 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,655
0.33%
Market CapJPY 2.07T
VolumeJPY 18.69B
2
JPY 3,302.84
0.57%
Market CapJPY 398.08B
VolumeJPY 11.42B
3
JPY 3.12
0.65%
Market CapJPY 179.69B
VolumeJPY 2.9B
5
JPY 255.09
2.90%
Market CapJPY 124.01B
VolumeJPY 4.92B
6
JPY 686.05
0.59%
Market CapJPY 100.09B
VolumeJPY 470.22M
8
JPY 0.351276
1.29%
Market CapJPY 51.88B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.85B
VolumeJPY 86,805
1605
Market CapJPY 1.75B
VolumeJPY 29,581
1606
JPY 35.41
7.78%
Market CapJPY 1.85B
VolumeJPY 7.16M
1608
JPY 0.230974
4.08%
Market CapJPY 1.84B
VolumeJPY 64.12M
1609
JPY 154.76
0.64%
Market CapJPY 1.84B
VolumeJPY 247

Data provided by Coingecko API