Crystal Palace FC Fan Token (CPFC) Live Price

Crystal Palace FC Fan Token logo
CPFCCrystal Palace FC Fan Token
JPY 18.01 -9.69%
Market Cap
JPY 24.16M
9.31%
Volume (24)
JPY 932,916
0.52%
Circulating Supply
1,340,911 CPFC
Issue Date
-

Data provided by Coingecko API

CPFC price Statistics

Crystal Palace FC Fan Token Price Today

Crystal Palace FC Fan Token Price
JPY 18.01

Price Change

JPY -1.9334763
9.69%
24h Low / 24h High
JPY 18 / JPY 19.95

Trading Volume

JPY 932,916
0.52%
Volume / Market Cap
0.038621124
Market Dominance
0.0000041670109%
Market Rank
#3777

Crystal Palace FC Fan Token Supply

Circulating Supply
1,340,911 CPFC
Total Supply
10,000,000 CPFC
Max Supply
10,000,000 CPFC

Crystal Palace FC Fan Token Market Cap

Market Cap
JPY 24,155,589
9.31%

Fully Diluted
Market Cap

JPY 180,143,120
7.68%

Crystal Palace FC Fan Token Price Yesterday

Yesterday's Low / High
JPY 19.391761 / JPY 19.634394
Yesterday's Open / Close
JPY 19.391761 / JPY 19.634394
Yesterday's Change
7.70%
Yesterday's Volume
JPY 1,013,376.4

Crystal Palace FC Fan Token Price History

7d Low / 7d High
JPY 0.11518598 / JPY 0.14915633
30d Low / 30d High
JPY 19.391761 / JPY 20.047325
90d Low / 90d High
JPY 19.391761 / JPY 21.533348
52 Week Low / 52 Week High
JPY 19.391761 / JPY 23.506069
All Time High11월 6일, 2022 (2 years ago)
JPY 699.9
97.43%
All Time Low12월 20일, 2024 (24 days ago)
JPY 17.48
2.97%

Data provided by Coingecko API

CPFC to JPY converter

Crystal Palace FC Fan Token
Crystal Palace FC Fan TokenCPFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crystal Palace FC Fan Token Price Chart (CPFC to JPY)

CPFCJPY by TradingView

Crystal Palace FC Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Crystal Palace FC Fan Token Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 19.992842
JPY 0
JPY 20.047325
JPY 19.391761
2025. 1. 11.
JPY 19.609421
JPY 19.992842
JPY 20.005972
JPY 19.606854
2025. 1. 10.
JPY 20.366313
JPY 19.609421
JPY 21.533348
JPY 19.57576
2025. 1. 9.
JPY 20.511137
JPY 20.366313
JPY 20.856398
JPY 20.089897
2025. 1. 8.
JPY 21.143712
JPY 20.511137
JPY 21.143876
JPY 20.133885
2025. 1. 7.
JPY 23.14915
JPY 21.143712
JPY 23.292468
JPY 21.157263
2025. 1. 6.
JPY 22.610481
JPY 23.14915
JPY 23.506069
JPY 22.58143

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,748
3.72%
Market CapJPY 1.8T
VolumeJPY 44.79B
2
JPY 3,055.24
6.00%
Market CapJPY 368.27B
VolumeJPY 21.61B
4
JPY 2.38
5.06%
Market CapJPY 136.7B
VolumeJPY 6.36B
5
JPY 665.13
3.73%
Market CapJPY 97.08B
VolumeJPY 810.3M
6
JPY 175.36
6.19%
Market CapJPY 85.11B
VolumeJPY 3.86B
7
JPY 0.31685
5.70%
Market CapJPY 46.82B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.193006
3.08%
Market CapJPY 193M
VolumeJPY 16.49M
3705
JPY 0.74155
6.87%
Market CapJPY 192.8M
VolumeJPY 1.24M
3703
JPY 0.196009
1.57%
Market CapJPY 192.25M
VolumeJPY 28.28M
3706
JPY 1.96
7.69%
Market CapJPY 191.98M
VolumeJPY 764,702
3737
JPY 0.00000001
5.02%
Market CapJPY 191.75M
VolumeJPY 1.73M
3715
JPY 1.92
0.42%
Market CapJPY 191.74M
VolumeJPY 3.52M
3707
JPY 4.78
9.09%
Market CapJPY 191.38M
VolumeJPY 227.71M
3708
Market CapJPY 192.49M
VolumeJPY 317
3709
JPY 2.39
5.49%
Market CapJPY 191.44M
VolumeJPY 3.39M
3710
Market CapJPY 191.47M
VolumeJPY 3.99M
3711
JPY 0.205848
25.07%
Market CapJPY 191.41M
VolumeJPY 37.18M
3712
JPY 0.206396
10.70%
Market CapJPY 191.22M
VolumeJPY 772,335
3713
JPY 0.19111
9.05%
Market CapJPY 191.11M
VolumeJPY 2.67M
3714
JPY 0.191092
37.09%
Market CapJPY 191.03M
VolumeJPY 8.21M
3716
JPY 4.05
6.09%
Market CapJPY 190.7M
VolumeJPY 676
3717
JPY 0.02023636
3.70%
Market CapJPY 190.22M
VolumeJPY 26.92M
3634
JPY 0.441311
13.22%
Market CapJPY 190.2M
VolumeJPY 20.2M
3721
JPY 0.19997
20.59%
Market CapJPY 189.95M
VolumeJPY 13.7M
3725
JPY 159.82
0.80%
Market CapJPY 189.94M
VolumeJPY 1.47M
3724
JPY 0.079132
6.88%
Market CapJPY 189.68M
VolumeJPY 13.11M
3718
JPY 0.000003
4.65%
Market CapJPY 189.7M
VolumeJPY 3.81M
3719
JPY 0.0040447
12.80%
Market CapJPY 189.8M
VolumeJPY 899,795
3720
JPY 0.189771
0.40%
Market CapJPY 189.77M
VolumeJPY 1.59M
3722
JPY 0.189357
19.54%
Market CapJPY 189.36M
VolumeJPY 9.34M
3723
JPY 0.189069
7.52%
Market CapJPY 189.07M
VolumeJPY 11.18M
3728
JPY 0.18893
10.54%
Market CapJPY 188.91M
VolumeJPY 36.32M
3726
JPY 0.209
22.68%
Market CapJPY 189.15M
VolumeJPY 31.64M
3729
JPY 2.84
5.10%
Market CapJPY 188.81M
VolumeJPY 1.7M
3727
Market CapJPY 188.84M
VolumeJPY 2.23M
3730
JPY 2.84
4.69%
Market CapJPY 188.57M
VolumeJPY 690,872
3731
JPY 180.61
8.30%
Market CapJPY 188.07M
VolumeJPY 7.69M
3733
JPY 5.84
15.42%
Market CapJPY 187.79M
VolumeJPY 277,841
3732
JPY 2.84
10.14%
Market CapJPY 187.59M
VolumeJPY 58,171
3744
JPY 0.099559
6.36%
Market CapJPY 187.34M
VolumeJPY 21.13M
3734
JPY 2.04
4.23%
Market CapJPY 187.25M
VolumeJPY 10,912
3736
JPY 0.186791
7.57%
Market CapJPY 186.96M
VolumeJPY 1.85M
3735
JPY 0.904827
8.22%
Market CapJPY 187.2M
VolumeJPY 671,312
3739
JPY 9.46
9.01%
Market CapJPY 186.57M
VolumeJPY 22.21M
3740
JPY 1.96
32.07%
Market CapJPY 186.31M
VolumeJPY 7.78M
3741
JPY 0.186582
20.39%
Market CapJPY 186.4M
VolumeJPY 13.92M
3742
JPY 2.15
5.22%
Market CapJPY 185.8M
VolumeJPY 463,912
3743
JPY 10.13
7.10%
Market CapJPY 185.95M
VolumeJPY 2.77M
3745
JPY 0.546372
5.07%
Market CapJPY 185.66M
VolumeJPY 400,988
3746
JPY 0.186525
16.52%
Market CapJPY 185.43M
VolumeJPY 3.09M
3747
JPY 0.153909
11.55%
Market CapJPY 184.73M
VolumeJPY 211,368
3748
JPY 0.03287761
4.03%
Market CapJPY 184.65M
VolumeJPY 7.7M
3749
JPY 0.184745
35.29%
Market CapJPY 184.69M
VolumeJPY 19.28M
3751
JPY 0.585631
8.76%
Market CapJPY 184.26M
VolumeJPY 9.47M
3750
JPY 41.56
0.10%
Market CapJPY 184.25M
VolumeJPY 7.79M
3753
JPY 0.619136
10.66%
Market CapJPY 183.95M
VolumeJPY 27.66M
3752
JPY 0.184148
6.31%
Market CapJPY 184.15M
VolumeJPY 2.64M
3738
JPY 13.01
4.90%
Market CapJPY 183.38M
VolumeJPY 23.73M
3755
JPY 0.630892
9.43%
Market CapJPY 183.38M
VolumeJPY 1.48M
3757
JPY 11.35
5.11%
Market CapJPY 183.06M
VolumeJPY 1.17M
3758
JPY 6.88
11.98%
Market CapJPY 182.94M
VolumeJPY 516,948
3767
JPY 0.291107
3.53%
Market CapJPY 182.88M
VolumeJPY 912,311
Market CapJPY 183.15M
VolumeJPY 36.07M
3759
JPY 420
6.23%
Market CapJPY 182.7M
VolumeJPY 4,993
3760
JPY 0.54976
12.71%
Market CapJPY 182.45M
VolumeJPY 1.58M
3761
JPY 295.91
0.16%
Market CapJPY 182.92M
VolumeJPY 3,715
3762
JPY 0.182632
12.04%
Market CapJPY 182.63M
VolumeJPY 14.74M
3763
JPY 0.182553
7.16%
Market CapJPY 182.55M
VolumeJPY 752,424
3764
JPY 18,205.86
6.37%
Market CapJPY 182.06M
VolumeJPY 8.78M
3765
JPY 0.181967
13.92%
Market CapJPY 181.94M
VolumeJPY 1.12M
3766
JPY 0.182055
15.34%
Market CapJPY 182.04M
VolumeJPY 48.85M
3769
JPY 0.00083175
5.44%
Market CapJPY 181.65M
VolumeJPY 49,508
3770
JPY 8.22
0%
Market CapJPY 182.42M
VolumeJPY 38,166
Market CapJPY 181.29M
VolumeJPY 0
3768
JPY 0.182239
7.88%
Market CapJPY 181.26M
VolumeJPY 352.27M
3771
JPY 0.181331
6.94%
Market CapJPY 181.08M
VolumeJPY 24.76M
3781
JPY 0.00002254
5.67%
Market CapJPY 180.39M
VolumeJPY 3.79M
3775
Market CapJPY 180.69M
VolumeJPY 5.01M
3778
JPY 155.14
3.13%
Market CapJPY 180.22M
VolumeJPY 260.27M
3776
JPY 0.00053971
13.53%
Market CapJPY 180.1M
VolumeJPY 1.01M
3779
JPY 0.410039
0.66%
Market CapJPY 180.03M
VolumeJPY 585,480
3780
JPY 0.053795
4.48%
Market CapJPY 180.94M
VolumeJPY 5,747
3782
JPY 1.48
0.44%
Market CapJPY 179.83M
VolumeJPY 2.45M
3784
JPY 1.002
7.34%
Market CapJPY 179.76M
VolumeJPY 30.99M
3783
JPY 0.179855
12.05%
Market CapJPY 179.86M
VolumeJPY 4.62M
3773
JPY 686.14
9.86%
Market CapJPY 179.42M
VolumeJPY 9.28M
3802
JPY 0.179848
1.25%
Market CapJPY 179.19M
VolumeJPY 6.04M
3785
JPY 1,229.72
0.65%
Market CapJPY 179.81M
VolumeJPY 31,599
3788
JPY 0.02618047
4.95%
Market CapJPY 178.83M
VolumeJPY 133,466
3786
JPY 0.178876
16.22%
Market CapJPY 178.88M
VolumeJPY 332,783
3787
JPY 0.162779
21.28%
Market CapJPY 179.06M
VolumeJPY 9.28M
3789
JPY 0.492449
4.95%
Market CapJPY 178.29M
VolumeJPY 20.25M
3790
Market CapJPY 178.31M
VolumeJPY 3.34M
3800
JPY 0.00178038
6.20%
Market CapJPY 178.04M
VolumeJPY 589,654
3791
JPY 13.69
5.64%
Market CapJPY 178.13M
VolumeJPY 3.45M
3792
JPY 1.78
5.03%
Market CapJPY 177.85M
VolumeJPY 924,982
3774
JPY 24.04
4.71%
Market CapJPY 177.68M
VolumeJPY 14.42M
3793
JPY 17.79
7.20%
Market CapJPY 177.85M
VolumeJPY 3.89M
3794
JPY 475,160
7.44%
Market CapJPY 177.75M
VolumeJPY 400,838
3795
JPY 0.177488
11.96%
Market CapJPY 177.49M
VolumeJPY 141,721
3796
JPY 0.326679
1.18%
Market CapJPY 177.28M
VolumeJPY 5,975
3797
JPY 0.00059166
11.51%
Market CapJPY 177.26M
VolumeJPY 8.82M
3798
JPY 0.177988
45.20%
Market CapJPY 177.51M
VolumeJPY 8.87M
3799
JPY 2.56
2.01%
Market CapJPY 177.42M
VolumeJPY 111,447
3754
JPY 7.62
0%
Market CapJPY 176.76M
VolumeJPY 5,439
3704
JPY 0.193006
3.08%
Market CapJPY 193M
VolumeJPY 16.49M
3705
JPY 0.74155
6.87%
Market CapJPY 192.8M
VolumeJPY 1.24M

Data provided by Coingecko API