BCREPE (BCRE) Live Price

BCREPE logo
BCREBCREPE
JPY 0.030206 -3.78%
Market Cap
JPY 18.12M
3.80%
Volume (24)
JPY 735,885
0.28%
Circulating Supply
600,000,000 BCRE
Issue Date
-

Data provided by Coingecko API

BCRE price Statistics

BCREPE Price Today

BCREPE Price
JPY 0.03020588

Price Change

JPY -0.0011865366
3.78%
24h Low / 24h High
JPY 0.02670933 / JPY 0.0330777

Trading Volume

JPY 735,885
0.28%
Volume / Market Cap
0.040611316
Market Dominance
0.0000031746624%
Market Rank
#6176

BCREPE Supply

Circulating Supply
600,000,000 BCRE
Total Supply
600,000,000 BCRE
Max Supply
600,000,000 BCRE

BCREPE Market Cap

Market Cap
JPY 18,120,196
3.80%

Fully Diluted
Market Cap

JPY 18,120,196
0.86%

BCREPE Price Yesterday

Yesterday's Low / High
JPY 0.029826772 / JPY 0.030061767
Yesterday's Open / Close
JPY 0.030061767 / JPY 0.029826772
Yesterday's Change
0.87%
Yesterday's Volume
JPY 722,757.29

BCREPE Price History

7d Low / 7d High
JPY 0.0001731924 / JPY 0.00029502515
30d Low / 30d High
JPY 0.027879584 / JPY 0.033780133
90d Low / 90d High
JPY 0.026834777 / JPY 0.03732247
52 Week Low / 52 Week High
JPY 0.026834777 / JPY 0.04552713
All Time High10월 31일, 2024 (3 months ago)
JPY 73.74
99.96%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.02564162
17.98%

Data provided by Coingecko API

BCRE to JPY converter

BCREPE
BCREPEBCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCREPE Price Chart (BCRE to JPY)

BCREJPY by TradingView

BCREPE Exchanges

Instant crypto to crypto exchange coming soon!

BCREPE Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.03378
JPY 0
JPY 0.03378
JPY 0.028364
2025. 2. 3.
JPY 0.034604
JPY 0.03378
JPY 0.034604
JPY 0.026835
2025. 2. 2.
JPY 0.034467
JPY 0.034604
JPY 0.035189
JPY 0.033804
2025. 2. 1.
JPY 0.035208
JPY 0.034467
JPY 0.037322
JPY 0.033826
2025. 1. 31.
JPY 0.041654
JPY 0.035208
JPY 0.045527
JPY 0.033946
2025. 1. 30.
JPY 0.035711
JPY 0.041654
JPY 0.036437
JPY 0.03551
2025. 1. 29.
JPY 0.034191
JPY 0.035711
JPY 0.036691
JPY 0.033467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,878
0.69%
Market CapJPY 1.94T
VolumeJPY 58.04B
2
JPY 2,782.94
2.83%
Market CapJPY 335.4B
VolumeJPY 42.32B
3
JPY 2.53
0.22%
Market CapJPY 146.02B
VolumeJPY 9.37B
5
JPY 205.5
0.31%
Market CapJPY 100.17B
VolumeJPY 6.94B
6
JPY 574.26
0.04%
Market CapJPY 83.77B
VolumeJPY 1.25B
8
JPY 0.266511
1.00%
Market CapJPY 39.41B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6178
JPY 0.00000137
0.51%
Market CapJPY 18.16M
VolumeJPY 3,568
6174
JPY 0.01882166
7.25%
Market CapJPY 18.15M
VolumeJPY 283,268
6175
JPY 0.01829298
0.17%
Market CapJPY 18.14M
VolumeJPY 70,936
6177
JPY 0.0236048
3.06%
Market CapJPY 18.1M
VolumeJPY 234,489
6172
JPY 0.01804349
16.34%
Market CapJPY 18.07M
VolumeJPY 413,373

Data provided by Coingecko API