BCREPE (BCRE) Live Price

BCREPE logo
BCREBCREPE
JPY 0.048266 -0.81%
Market Cap
JPY 28.96M
0.81%
Volume (24)
JPY 1,419,380
0.61%
Circulating Supply
600,000,000 BCRE
Issue Date
-

Data provided by Coingecko API

BCRE price Statistics

BCREPE Price Today

BCREPE Price
JPY 0.04826639

Price Change

JPY -0.00039193653
0.81%
24h Low / 24h High
JPY 0.04806369 / JPY 0.04894814

Trading Volume

JPY 1,419,380
0.61%
Volume / Market Cap
0.049012023
Market Dominance
0.0000048491532%
Market Rank
#6214

BCREPE Supply

Circulating Supply
600,000,000 BCRE
Total Supply
600,000,000 BCRE
Max Supply
600,000,000 BCRE

BCREPE Market Cap

Market Cap
JPY 28,959,833
0.81%

Fully Diluted
Market Cap

JPY 28,959,833
0.64%

BCREPE Price Yesterday

Yesterday's Low / High
JPY 0.048497138 / JPY 0.048656395
Yesterday's Open / Close
JPY 0.048497138 / JPY 0.048656395
Yesterday's Change
0.64%
Yesterday's Volume
JPY 1,496,485

BCREPE Price History

7d Low / 7d High
JPY 0.00031264187 / JPY 0.00038279339
30d Low / 30d High
JPY 0.048171367 / JPY 0.048981092
90d Low / 90d High
JPY 0.048102097 / JPY 0.058983205
52 Week Low / 52 Week High
JPY 0.048102097 / JPY 0.058983205
All Time High10월 31일, 2024 (1 years ago)
JPY 73.74
99.93%
All Time Low3월 2일, 2025 (8 months ago)
JPY 0.01507011
220.65%

Data provided by Coingecko API

BCRE to JPY converter

BCREPE
BCREPEBCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCREPE Price Chart (BCRE to JPY)

BCREJPY by TradingView

BCREPE Exchanges

Instant crypto to crypto exchange coming soon!

BCREPE Historical Price Data (JPY)

Date
2025. 11. 5.
JPY 0.048426
JPY 0
JPY 0.048981
JPY 0.048405
2025. 11. 4.
JPY 0.048737
JPY 0.048426
JPY 0.048779
JPY 0.048102
2025. 11. 3.
JPY 0.055461
JPY 0.048737
JPY 0.058983
JPY 0.048189
2025. 11. 2.
JPY 0.056567
JPY 0.055461
JPY 0.058142
JPY 0.055327
2025. 11. 1.
JPY 0.058646
JPY 0.056567
JPY 0.058646
JPY 0.055082
2025. 10. 31.
JPY 0.055462
JPY 0.058646
JPY 0.057153
JPY 0.054926
2025. 10. 30.
JPY 0.051727
JPY 0.055462
JPY 0.057367
JPY 0.051544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 49 minutes and 58 seconds

Explore Our Other Products for BCRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,783
2.85%
Market CapJPY 2.01T
VolumeJPY 62.3B
2
JPY 3,302.51
3.94%
Market CapJPY 397.82B
VolumeJPY 34.26B
4
JPY 2.19
6.79%
Market CapJPY 131.61B
VolumeJPY 5.34B
5
JPY 947.04
0.75%
Market CapJPY 130.56B
VolumeJPY 1.97B
6
JPY 155.27
4.23%
Market CapJPY 85.9B
VolumeJPY 5.6B
10
JPY 0.160614
3.74%
Market CapJPY 24.33B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6234
JPY 0.02841959
19.14%
Market CapJPY 29.01M
VolumeJPY 8.72M
6213
JPY 29.58
6.14%
Market CapJPY 29M
VolumeJPY 761,299
6215
JPY 0.73277
0.74%
Market CapJPY 28.98M
VolumeJPY 2,965
6229
JPY 0.02898864
6.46%
Market CapJPY 28.95M
VolumeJPY 37,914
6211
JPY 0.400284
30.31%
Market CapJPY 28.94M
VolumeJPY 155.69M

Data provided by Coingecko API