BCREPE (BCRE) Live Price

BCREPE logo
BCREBCREPE
JPY 0.160237 -27.27%
Market Cap
JPY 80.3M
27.75%
Volume (24)
JPY 409,441,550
0.75%
Circulating Supply
500,000,000 BCRE
Issue Date
-

Data provided by Coingecko API

BCRE price Statistics

BCREPE Price Today

BCREPE Price
JPY 0.160237

Price Change

JPY -0.06006616
27.27%
24h Low / 24h High
JPY 0.158485 / JPY 0.22558

Trading Volume

JPY 409,441,550
0.75%
Volume / Market Cap
5.0990056
Market Dominance
0.000015047827%
Market Rank
#4588

BCREPE Supply

Circulating Supply
500,000,000 BCRE
Total Supply
500,000,000 BCRE
Max Supply
500,000,000 BCRE

BCREPE Market Cap

Market Cap
JPY 80,298,314
27.75%

Fully Diluted
Market Cap

JPY 80,298,314
8.65%

BCREPE Price Yesterday

Yesterday's Low / High
JPY 0.17475882 / JPY 0.17683219
Yesterday's Open / Close
JPY 0.17475882 / JPY 0.17683219
Yesterday's Change
8.85%
Yesterday's Volume
JPY 437,445,150

BCREPE Price History

7d Low / 7d High
JPY 0.0010107099 / JPY 0.0041209354
30d Low / 30d High
JPY 0.17475882 / JPY 0.27636058
90d Low / 90d High
JPY 0.17475882 / JPY 0.52276528
52 Week Low / 52 Week High
JPY 0.17475882 / JPY 0.64892472
All Time High10월 31일, 2024 (1 months ago)
JPY 73.74
99.78%
All Time Low12월 26일, 2024 (0 days ago)
JPY 0.158485
1.36%

Data provided by Coingecko API

BCRE to JPY converter

BCREPE
BCREPEBCRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BCREPE Price Chart (BCRE to JPY)

BCREJPY by TradingView

BCREPE Exchanges

Instant crypto to crypto exchange coming soon!

BCREPE Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.21687
JPY 0
JPY 0.227574
JPY 0.174759
2024. 12. 24.
JPY 0.239018
JPY 0.21687
JPY 0.276361
JPY 0.206863
2024. 12. 23.
JPY 0.318039
JPY 0.239018
JPY 0.350574
JPY 0.226433
2024. 12. 22.
JPY 0.333808
JPY 0.318039
JPY 0.522765
JPY 0.299866
2024. 12. 21.
JPY 0.399648
JPY 0.333808
JPY 0.401048
JPY 0.305563
2024. 12. 20.
JPY 0.629931
JPY 0.399648
JPY 0.629931
JPY 0.40876
2024. 12. 19.
JPY 0.431713
JPY 0.629931
JPY 0.648925
JPY 0.402957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,961
0.03%
Market CapJPY 1.94T
VolumeJPY 37.55B
2
JPY 3,432.26
1.65%
Market CapJPY 413.81B
VolumeJPY 17.96B
4
JPY 2.25
2.04%
Market CapJPY 128.79B
VolumeJPY 3.55B
5
JPY 710.61
1.20%
Market CapJPY 103.81B
VolumeJPY 949.01M
6
JPY 194.18
2.23%
Market CapJPY 93.12B
VolumeJPY 3.22B
7
JPY 0.324694
2.31%
Market CapJPY 47.88B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4584
JPY 74.43
2.52%
Market CapJPY 80.39M
VolumeJPY 1.99M
4583
JPY 0.00009101
0.96%
Market CapJPY 80.39M
VolumeJPY 105,810
4585
JPY 15.1
4.29%
Market CapJPY 80.34M
VolumeJPY 1.05M
4589
JPY 0.094434
2.86%
Market CapJPY 80.27M
VolumeJPY 566,087
4590
JPY 0.801973
1.18%
Market CapJPY 80.25M
VolumeJPY 736,331

Data provided by Coingecko API