CSR (CSR) Live Price

CSR logo
CSRCSR
JPY 2.58-4.91%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,573,676
1.97%
Circulating Supply
0 CSR
Issue Date
-

Data provided by Coingecko API

CSR price Statistics

CSR Price Today

CSR Price
JPY 2.58

Price Change

JPY -0.13344905
4.91%
24h Low / 24h High
JPY 2.49 / JPY 2.74

Trading Volume

JPY 2,573,676
1.97%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CSR Supply

Circulating Supply
0 CSR
Total Supply
10,000,000,000 CSR
Max Supply
10,000,000,000 CSR

CSR Market Cap

Fully Diluted
Market Cap

JPY 25,839,421,000
5.52%

CSR Price Yesterday

Yesterday's Low / High
JPY 2.7348343 / JPY 2.7350585
Yesterday's Open / Close
JPY 2.7350585 / JPY 2.7348343
Yesterday's Change
5.67%
Yesterday's Volume
JPY 5,894,808.1

CSR Price History

7d Low / 7d High
JPY 0.014994457 / JPY 0.017607404
30d Low / 30d High
JPY 2.3696781 / JPY 2.7352999
90d Low / 90d High
JPY 2.3696781 / JPY 2.7352999
52 Week Low / 52 Week High
JPY 2.3359114 / JPY 2.7352999
All Time High6월 10일, 2022 (1 years ago)
JPY 7.28
64.50%
All Time Low5월 24일, 2023 (11 months ago)
JPY 0.38534
570.48%

Data provided by Coingecko API

CSR to JPY converter

CSR
CSRCSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CSR Price Chart (CSR to JPY)

CSRJPY by TradingView

CSR Exchanges

Instant crypto to crypto exchange coming soon!

CSR Historical Price Data (JPY)

Date
2024. 5. 16.
JPY 2.500403
JPY 0
JPY 2.7353
JPY 2.369678
2024. 5. 15.
JPY 2.535528
JPY 2.500403
JPY 2.579812
JPY 2.444664
2024. 5. 14.
JPY 2.529937
JPY 2.535528
JPY 2.658446
JPY 2.376159
2024. 5. 13.
JPY 2.648956
JPY 2.529937
JPY 2.667954
JPY 2.436427
2024. 5. 12.
JPY 2.678359
JPY 2.648956
JPY 2.678645
JPY 2.436197
2024. 5. 11.
JPY 2.686107
JPY 2.678359
JPY 2.694571
JPY 2.335911
2024. 5. 10.
JPY 2.704544
JPY 2.686107
JPY 2.707666
JPY 2.614352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 57 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,940
2.58%
Market CapJPY 1.32T
VolumeJPY 27.32B
2
JPY 3,094.57
4.83%
Market CapJPY 371.72B
VolumeJPY 13.89B
4
JPY 581.3
2.35%
Market CapJPY 89.43B
VolumeJPY 746.94M
7
JPY 0.525247
0.91%
Market CapJPY 29.03B
VolumeJPY 847.57M
11
JPY 0.481382
4.85%
Market CapJPY 17.01B
VolumeJPY 400.89M
570
JPY 0.999879
0.19%
Market CapJPY 70.5M
VolumeJPY 330,384

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API