CSR (CSR) Live Price

CSR logo
CSRCSR
JPY 2.63+ 5.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,613,370
3.33%
Circulating Supply
0 CSR
Issue Date
-

Data provided by Coingecko API

CSR price Statistics

CSR Price Today

CSR Price
JPY 2.63

Price Change

JPY 0.140574
5.65%
24h Low / 24h High
JPY 2.42 / JPY 2.7

Trading Volume

JPY 1,613,370
3.33%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CSR Supply

Circulating Supply
0 CSR
Total Supply
10,000,000,000 CSR
Max Supply
10,000,000,000 CSR

CSR Market Cap

Fully Diluted
Market Cap

JPY 26,298,616,000
2.11%

CSR Price Yesterday

Yesterday's Low / High
JPY 2.5159438 / JPY 2.6349625
Yesterday's Open / Close
JPY 2.6349625 / JPY 2.5159438
Yesterday's Change
2.12%
Yesterday's Volume
JPY 1,127,044.1

CSR Price History

7d Low / 7d High
JPY 0.013613061 / JPY 0.019642272
30d Low / 30d High
JPY 2.435633 / JPY 2.6969656
90d Low / 90d High
JPY 2.4069372 / JPY 2.8727662
52 Week Low / 52 Week High
JPY 2.1182467 / JPY 3.0791966
All Time HighDec 7, 2024 (1 months ago)
JPY 11.26
76.64%
All Time LowOct 15, 2024 (3 months ago)
JPY 0.374009
603.15%

Data provided by Coingecko API

CSR to JPY converter

CSR
CSRCSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CSR Price Chart (CSR to JPY)

CSRJPY by TradingView

CSR Exchanges

Instant crypto to crypto exchange coming soon!

CSR Historical Price Data (JPY)

Date
2/2/2025
JPY 2.591921
JPY 0
JPY 2.696966
JPY 2.435633
2/1/2025
JPY 2.605409
JPY 2.591921
JPY 2.63669
JPY 2.406937
1/31/2025
JPY 2.760618
JPY 2.605409
JPY 2.761766
JPY 2.469667
1/30/2025
JPY 2.543855
JPY 2.760618
JPY 2.90404
JPY 2.468741
1/29/2025
JPY 2.205729
JPY 2.543855
JPY 2.617649
JPY 2.149604
1/28/2025
JPY 2.681428
JPY 2.205729
JPY 2.693663
JPY 2.118247
1/27/2025
JPY 3.079197
JPY 2.681428
JPY 3.079197
JPY 2.660376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 56 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,071
3.89%
Market CapJPY 1.89T
VolumeJPY 94.8B
2
JPY 2,585.54
15.62%
Market CapJPY 311.82B
VolumeJPY 92.96B
4
JPY 2.37
15.18%
Market CapJPY 136.93B
VolumeJPY 29.49B
5
JPY 198.81
4.87%
Market CapJPY 96.91B
VolumeJPY 16.6B
6
JPY 575.89
11.04%
Market CapJPY 84.1B
VolumeJPY 3.55B
8
JPY 0.254024
13.01%
Market CapJPY 37.61B
VolumeJPY 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API