CSR (CSR) Live Price

CSR logo
CSRCSR
JPY 0.63678 -1.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 168,995
0.01%
Circulating Supply
0 CSR
Issue Date
-

Data provided by Coingecko API

CSR price Statistics

CSR Price Today

CSR Price
JPY 0.63678

Price Change

JPY -0.011019908
1.70%
24h Low / 24h High
JPY 0.633614 / JPY 0.698656

Trading Volume

JPY 168,995
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CSR Supply

Circulating Supply
0 CSR
Total Supply
10,000,000,000 CSR
Max Supply
10,000,000,000 CSR

CSR Market Cap

Fully Diluted
Market Cap

JPY 6,366,699,200
1.72%

CSR Price Yesterday

Yesterday's Low / High
JPY 0.6477567 / JPY 0.64781363
Yesterday's Open / Close
JPY 0.64781363 / JPY 0.6477567
Yesterday's Change
1.70%
Yesterday's Volume
JPY 130,472

CSR Price History

7d Low / 7d High
JPY 0.0042614626 / JPY 0.0049222093
30d Low / 30d High
JPY 0.64725776 / JPY 0.7190342
90d Low / 90d High
JPY 0.64034999 / JPY 0.72265127
52 Week Low / 52 Week High
JPY 0.63298822 / JPY 0.72646683
All Time HighDec 7, 2024 (7 months ago)
JPY 11.26
94.35%
All Time LowOct 15, 2024 (9 months ago)
JPY 0.374009
70.23%

Data provided by Coingecko API

CSR to JPY converter

CSR
CSRCSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CSR Price Chart (CSR to JPY)

CSRJPY by TradingView

CSR Exchanges

Instant crypto to crypto exchange coming soon!

CSR Historical Price Data (JPY)

Date
7/26/2025
JPY 0.647258
JPY 0
JPY 0.708912
JPY 0.647258
7/25/2025
JPY 0.645215
JPY 0.647258
JPY 0.722651
JPY 0.645215
7/24/2025
JPY 0.717528
JPY 0.645215
JPY 0.720953
JPY 0.64035
7/23/2025
JPY 0.719809
JPY 0.717528
JPY 0.721299
JPY 0.642424
7/22/2025
JPY 0.725622
JPY 0.719809
JPY 0.726467
JPY 0.639823
7/21/2025
JPY 0.637147
JPY 0.725622
JPY 0.725163
JPY 0.632988
7/20/2025
JPY 0.699734
JPY 0.637147
JPY 0.699755
JPY 0.634124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,103
0.85%
Market CapJPY 2.37T
VolumeJPY 28.35B
2
JPY 3,836.97
2.55%
Market CapJPY 463.18B
VolumeJPY 28.55B
3
JPY 3.23
1.60%
Market CapJPY 191.19B
VolumeJPY 3.91B
5
JPY 829.55
5.78%
Market CapJPY 115.55B
VolumeJPY 1.69B
6
JPY 187.91
1.11%
Market CapJPY 101.08B
VolumeJPY 6.36B
8
JPY 0.240625
1.12%
Market CapJPY 36.16B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API