CSR (CSR) Live Price

CSR logo
CSRCSR
JPY 1.83 -4.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 472,177
0.12%
Circulating Supply
0 CSR
Issue Date
-

Data provided by Coingecko API

CSR price Statistics

CSR Price Today

CSR Price
JPY 1.83

Price Change

JPY -0.080983561
4.25%
24h Low / 24h High
JPY 1.83 / JPY 1.91

Trading Volume

JPY 472,177
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CSR Supply

Circulating Supply
0 CSR
Total Supply
10,000,000,000 CSR
Max Supply
10,000,000,000 CSR

CSR Market Cap

Fully Diluted
Market Cap

JPY 18,266,357,000
2.63%

CSR Price Yesterday

Yesterday's Low / High
JPY 1.8494337 / JPY 1.9026507
Yesterday's Open / Close
JPY 1.9026507 / JPY 1.8494337
Yesterday's Change
2.45%
Yesterday's Volume
JPY 499,693.52

CSR Price History

7d Low / 7d High
JPY 0.011146325 / JPY 0.013015428
30d Low / 30d High
JPY 1.8441565 / JPY 1.9105769
90d Low / 90d High
JPY 1.7122176 / JPY 1.980587
52 Week Low / 52 Week High
JPY 1.7122176 / JPY 1.9924834
All Time HighJun 10, 2022 (2 years ago)
JPY 7.28
74.81%
All Time LowOct 15, 2024 (1 months ago)
JPY 0.374009
390.12%

Data provided by Coingecko API

CSR to JPY converter

CSR
CSRCSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CSR Price Chart (CSR to JPY)

CSRJPY by TradingView

CSR Exchanges

Instant crypto to crypto exchange coming soon!

CSR Historical Price Data (JPY)

Date
11/14/2024
JPY 1.898826
JPY 0
JPY 1.910577
JPY 1.844157
11/13/2024
JPY 1.919456
JPY 1.898826
JPY 1.922993
JPY 1.83316
11/12/2024
JPY 1.840506
JPY 1.919456
JPY 1.97525
JPY 1.815493
11/11/2024
JPY 1.812967
JPY 1.840506
JPY 1.980587
JPY 1.712218
11/10/2024
JPY 1.894374
JPY 1.812967
JPY 1.974138
JPY 1.764637
11/9/2024
JPY 1.974865
JPY 1.894374
JPY 1.986249
JPY 1.874259
11/8/2024
JPY 1.992436
JPY 1.974865
JPY 1.992483
JPY 1.879512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,141
2.23%
Market CapJPY 1.77T
VolumeJPY 89.85B
2
JPY 3,095.93
3.64%
Market CapJPY 373.29B
VolumeJPY 36.67B
4
JPY 213.1
4.18%
Market CapJPY 100.68B
VolumeJPY 8.94B
5
JPY 624.5
2.89%
Market CapJPY 91.18B
VolumeJPY 2.37B
6
JPY 0.374983
7.02%
Market CapJPY 55.23B
VolumeJPY 18.46B
7
JPY 0.813109
14.17%
Market CapJPY 46.25B
VolumeJPY 11.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API