Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 9.74 -6.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 14,781
2.28%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 9.74

Price Change

BRL -0.69187892
6.63%
24h Low / 24h High
BRL 9.71 / BRL 10.45

Trading Volume

BRL 14,781.19
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

BRL 3,651,134
6.48%

Ctez Price Yesterday

Yesterday's Low / High
BRL 10.405836 / BRL 10.423219
Yesterday's Open / Close
BRL 10.405836 / BRL 10.423219
Yesterday's Change
6.48%
Yesterday's Volume
BRL 14,381.569

Ctez Price History

7d Low / 7d High
BRL 1.5013828 / BRL 1.7106183
30d Low / 30d High
BRL 10.318964 / BRL 10.622391
90d Low / 90d High
BRL 9.9142906 / BRL 10.622391
52 Week Low / 52 Week High
BRL 9.2859088 / BRL 10.622391
All Time High12월 8일, 2024 (30 days ago)
BRL 12.95
24.97%
All Time Low10월 18일, 2023 (1 years ago)
BRL 3.58
171.70%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
2025. 1. 6.
BRL 10.328685
BRL 0
BRL 10.622391
BRL 10.318964
2025. 1. 5.
BRL 10.373335
BRL 10.328685
BRL 10.382368
BRL 10.324668
2025. 1. 4.
BRL 10.269907
BRL 10.373335
BRL 10.531221
BRL 10.268781
2025. 1. 3.
BRL 9.98376
BRL 10.269907
BRL 10.278541
BRL 9.914291
2025. 1. 2.
BRL 9.902638
BRL 9.98376
BRL 10.302112
BRL 9.882958
2025. 1. 1.
BRL 9.51628
BRL 9.902638
BRL 9.882094
BRL 9.285909
2024. 12. 31.
BRL 9.920686
BRL 9.51628
BRL 9.932845
BRL 9.51315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,818
5.24%
Market CapBRL 1.92T
VolumeBRL 58.79B
2
BRL 3,403.42
7.49%
Market CapBRL 410.18B
VolumeBRL 28.63B
4
BRL 2.29
5.32%
Market CapBRL 131.57B
VolumeBRL 6.11B
5
BRL 696.68
5.76%
Market CapBRL 101.75B
VolumeBRL 1.24B
6
BRL 204.44
6.42%
Market CapBRL 98.86B
VolumeBRL 5.04B
7
BRL 0.35
9.25%
Market CapBRL 52.06B
VolumeBRL 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API