Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
BRL 5.1+ 4.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 25,176
6.90%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
BRL 5.1

Price Change

BRL 0.219986
4.51%
24h Low / 24h High
BRL 4.83 / BRL 5.1

Trading Volume

BRL 25,176
6.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

BRL 1,911,959
4.26%

Ctez Price Yesterday

Yesterday's Low / High
BRL 4.8830795 / BRL 4.9013364
Yesterday's Open / Close
BRL 4.8830795 / BRL 4.9013364
Yesterday's Change
4.25%
Yesterday's Volume
BRL 22,031.843

Ctez Price History

7d Low / 7d High
BRL 0.76817927 / BRL 0.8821904
30d Low / 30d High
BRL 4.8607108 / BRL 4.9380059
90d Low / 90d High
BRL 4.7251456 / BRL 5.0765647
52 Week Low / 52 Week High
BRL 4.4077358 / BRL 5.0765647
All Time High3월 13일, 2024 (8 months ago)
BRL 8.97
43.15%
All Time Low10월 18일, 2023 (1 years ago)
BRL 3.58
42.51%

Data provided by Coingecko API

CTEZ to BRL converter

Ctez
CtezCTEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to BRL)

CTEZBRL by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (BRL)

Date
2024. 11. 15.
BRL 4.891222
BRL 0
BRL 4.906261
BRL 4.864932
2024. 11. 14.
BRL 4.849686
BRL 4.891222
BRL 5.027428
BRL 4.832263
2024. 11. 13.
BRL 4.891304
BRL 4.849686
BRL 4.93174
BRL 4.725146
2024. 11. 12.
BRL 4.836058
BRL 4.891304
BRL 5.076565
BRL 4.786784
2024. 11. 10.
BRL 4.480252
BRL 0
BRL 4.480252
BRL 4.480252
2024. 11. 9.
BRL 4.429332
BRL 4.480252
BRL 4.46695
BRL 4.407736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,404
2.71%
Market CapBRL 1.81T
VolumeBRL 74.56B
2
BRL 3,121.63
0.57%
Market CapBRL 375.97B
VolumeBRL 30.74B
4
BRL 219.08
2.80%
Market CapBRL 103.58B
VolumeBRL 7.49B
5
BRL 624.14
0.01%
Market CapBRL 91.06B
VolumeBRL 1.71B
6
BRL 1
23.86%
Market CapBRL 56.64B
VolumeBRL 14.64B
7
BRL 0.38
0.62%
Market CapBRL 55.61B
VolumeBRL 12.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API