Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
ETH 0.000462 -0.54%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
1.86%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
ETH 0.00046218

Price Change

ETH -0.0000025068721
0.54%
24h Low / 24h High
ETH 0.00045976 / ETH 0.00049067

Trading Volume

ETH 0.70453083
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

ETH 173.301
0.22%

Ctez Price Yesterday

Yesterday's Low / High
ETH 0.00046195298 / ETH 0.00046465952
Yesterday's Open / Close
ETH 0.00046195298 / ETH 0.00046465952
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.63845029

Ctez Price History

7d Low / 7d High
ETH 1.5013828 / ETH 1.7106183
30d Low / 30d High
ETH 0.00045626948 / ETH 0.0004678234
90d Low / 90d High
ETH 0.0004550486 / ETH 0.00047526831
52 Week Low / 52 Week High
ETH 0.00044930557 / ETH 0.00048178615
All Time High2월 23일, 2023 (1 years ago)
ETH 0.00094742
51.28%
All Time Low6월 18일, 2024 (6 months ago)
ETH 0.00023938
92.84%

Data provided by Coingecko API

CTEZ to ETH converter

Ctez
CtezCTEZ
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to ETH)

CTEZETH by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (ETH)

Date
2025. 1. 6.
ETH 0.00046
ETH 0
ETH 0.000468
ETH 0.000456
2025. 1. 5.
ETH 0.000459
ETH 0.00046
ETH 0.000465
ETH 0.000458
2025. 1. 4.
ETH 0.000461
ETH 0.000459
ETH 0.000475
ETH 0.000456
2025. 1. 3.
ETH 0.00047
ETH 0.000461
ETH 0.000473
ETH 0.000455
2025. 1. 2.
ETH 0.000469
ETH 0.00047
ETH 0.000478
ETH 0.000464
2025. 1. 1.
ETH 0.000461
ETH 0.000469
ETH 0.000468
ETH 0.000449
2024. 12. 31.
ETH 0.000478
ETH 0.000461
ETH 0.000482
ETH 0.00046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 24 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,996
4.96%
Market CapETH 1.92T
VolumeETH 59.09B
2
eth
EthereumETH
ETH 3,403.79
7.43%
Market CapETH 409.98B
VolumeETH 31.25B
4
ETH 2.3
5.10%
Market CapETH 131.82B
VolumeETH 6.36B
5
ETH 697.53
5.96%
Market CapETH 101.74B
VolumeETH 1.39B
6
ETH 204.29
6.44%
Market CapETH 98.72B
VolumeETH 5.04B
7
ETH 0.353184
8.96%
Market CapETH 52.08B
VolumeETH 5.03B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API