Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
0.764931+ 3.00%
Market Cap
€0
0%
Volume (24)
2,365
0.36%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
€0.764931

Price Change

€0.02226082
3.00%
24h Low / 24h High
€0.73684 / €0.770931

Trading Volume

€2,364.64
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

€286,743
1.83%

Ctez Price Yesterday

Yesterday's Low / High
€0.7498484 / €0.75252101
Yesterday's Open / Close
€0.7498484 / €0.75252101
Yesterday's Change
1.83%
Yesterday's Volume
€2,002.6451

Ctez Price History

7d Low / 7d High
€0.77480583 / €0.85322746
30d Low / 30d High
€0.73130647 / €0.75252101
90d Low / 90d High
€0.71426986 / €0.75252101
52 Week Low / 52 Week High
€0.69399978 / €0.75252101
All Time High3월 13일, 2024 (6 months ago)
€1.65
53.50%
All Time Low9월 7일, 2024 (20 days ago)
€0.621159
23.15%

Data provided by Coingecko API

CTEZ to EUR converter

Ctez
CtezCTEZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to EUR)

CTEZEUR by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (EUR)

Date
2024. 9. 26.
€0.735478
€0
€0.752521
€0.731569
2024. 9. 25.
€0.723357
€0.735478
€0.738344
€0.720937
2024. 9. 24.
€0.731456
€0.723357
€0.732357
€0.71427
2024. 9. 23.
€0.713087
€0.731456
€0.73857
€0.71276
2024. 9. 22.
€0.716342
€0.713087
€0.729309
€0.707396
2024. 9. 21.
€0.710167
€0.716342
€0.719105
€0.706145
2024. 9. 20.
€0.69577
€0.710167
€0.723383
€0.694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 9 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,425
1.63%
Market Cap€1.29T
Volume€39.83B
2
2,647.72
0.73%
Market Cap€318.69B
Volume€17.04B
4
605.34
1.58%
Market Cap€88.3B
Volume€1.21B
5
155.93
2.08%
Market Cap€73.1B
Volume€3.96B
7
0.59
0.67%
Market Cap€33.14B
Volume€1.37B
9
0.12
7.61%
Market Cap€17.92B
Volume€1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API