Ctez (CTEZ) Live Price

Ctez logo
CTEZCtez
INR 136.96 -6.53%
Market Cap
INR 0
0%
Volume (24)
INR 204,496
2.10%
Circulating Supply
0 CTEZ
Issue Date
-

Data provided by Coingecko API

CTEZ price Statistics

Ctez Price Today

Ctez Price
INR 136.96

Price Change

INR -9.5745646
6.53%
24h Low / 24h High
INR 136.37 / INR 146.54

Trading Volume

INR 204,496
2.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ctez Supply

Circulating Supply
0 CTEZ
Total Supply
374,862 CTEZ
Max Supply
0 CTEZ

Ctez Market Cap

Fully Diluted
Market Cap

INR 51,342,231
6.13%

Ctez Price Yesterday

Yesterday's Low / High
INR 145.66157 / INR 146.16548
Yesterday's Open / Close
INR 145.66157 / INR 146.16548
Yesterday's Change
6.14%
Yesterday's Volume
INR 201,314.15

Ctez Price History

7d Low / 7d High
INR 1.5013828 / INR 1.7106183
30d Low / 30d High
INR 143.17954 / INR 146.53986
90d Low / 90d High
INR 138.17819 / INR 146.53986
52 Week Low / 52 Week High
INR 128.48519 / INR 146.53986
All Time High12월 8일, 2024 (30 days ago)
INR 180.1
24.28%
All Time Low11월 4일, 2024 (2 months ago)
INR 57.23
138.28%

Data provided by Coingecko API

CTEZ to INR converter

Ctez
CtezCTEZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ctez Price Chart (CTEZ to INR)

CTEZINR by TradingView

Ctez Exchanges

Instant crypto to crypto exchange coming soon!

Ctez Historical Price Data (INR)

Date
2025. 1. 6.
INR 143.314481
INR 0
INR 146.539861
INR 143.179544
2025. 1. 5.
INR 143.923354
INR 143.314481
INR 144.04868
INR 143.258744
2025. 1. 4.
INR 142.507546
INR 143.923354
INR 146.113917
INR 142.47273
2025. 1. 3.
INR 139.236262
INR 142.507546
INR 142.615501
INR 138.178186
2025. 1. 2.
INR 134.485504
INR 139.236262
INR 139.300482
INR 134.485504
2025. 1. 1.
INR 131.672736
INR 134.485504
INR 134.475495
INR 128.485187
2024. 12. 31.
INR 137.748172
INR 131.672736
INR 137.748172
INR 131.645004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,548
5.61%
Market CapINR 1.91T
VolumeINR 58.88B
2
INR 3,390.72
8.04%
Market CapINR 408.15B
VolumeINR 31.21B
4
INR 2.28
6.05%
Market CapINR 130.51B
VolumeINR 6.29B
5
INR 695.19
6.13%
Market CapINR 101.42B
VolumeINR 1.43B
6
INR 204.16
6.73%
Market CapINR 98.64B
VolumeINR 5.02B
7
INR 0.351287
9.80%
Market CapINR 51.84B
VolumeINR 4.95B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API