Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.276681-7.81%
Market Cap
JPY 218.39M
7.78%
Volume (24)
JPY 8,766,770
2.07%
Circulating Supply
788,819,410 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.276681

Price Change

JPY -0.02342982
7.81%
24h Low / 24h High
JPY 0.274437 / JPY 0.310103

Trading Volume

JPY 8,766,770
2.07%
Volume / Market Cap
0.04014224
Market Dominance
0.000051767336%
Market Rank
#2512

Cybria Supply

Circulating Supply
788,819,407.2 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 218,392,650
7.78%

Fully Diluted
Market Cap

JPY 276,860,130
4.12%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.28565151 / JPY 0.29186372
Yesterday's Open / Close
JPY 0.29186372 / JPY 0.28565151
Yesterday's Change
4.18%
Yesterday's Volume
JPY 8,329,001.1

Cybria Price History

7d Low / 7d High
JPY 0.0016857886 / JPY 0.0021062424
30d Low / 30d High
JPY 0.28565151 / JPY 0.3094319
90d Low / 90d High
JPY 0.26261209 / JPY 0.31232721
52 Week Low / 52 Week High
JPY 0.25503388 / JPY 0.32143638
All Time High12월 22일, 2023 (3 months ago)
JPY 2.25
87.68%
All Time Low10월 27일, 2023 (5 months ago)
JPY 0.01428371
1837.04%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
2024. 3. 29.
JPY 0.303824
JPY 0
JPY 0.309432
JPY 0.285652
2024. 3. 28.
JPY 0.281938
JPY 0.303824
JPY 0.312327
JPY 0.270728
2024. 3. 27.
JPY 0.282846
JPY 0.281938
JPY 0.291668
JPY 0.262612
2024. 3. 26.
JPY 0.25824
JPY 0.282846
JPY 0.289367
JPY 0.255034
2024. 3. 25.
JPY 0.303669
JPY 0.25824
JPY 0.303669
JPY 0.256655
2024. 3. 24.
JPY 0.307722
JPY 0.303669
JPY 0.318919
JPY 0.301594
2024. 3. 23.
JPY 0.284556
JPY 0.307722
JPY 0.321436
JPY 0.283949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,030
1.01%
Market CapJPY 1.38T
VolumeJPY 17.69B
2
JPY 3,533.03
1.24%
Market CapJPY 424.53B
VolumeJPY 11.38B
4
JPY 606.3
0.94%
Market CapJPY 93.34B
VolumeJPY 1.87B
6
JPY 0.629895
0.50%
Market CapJPY 34.62B
VolumeJPY 1.12B
10
JPY 0.648504
0.37%
Market CapJPY 22.9B
VolumeJPY 406.55M
575
JPY 1.008
0.55%
Market CapJPY 85.19M
VolumeJPY 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2509
JPY 11.32
36.49%
Market CapJPY 221.01M
VolumeJPY 4,708
2510
JPY 0.087341
6.47%
Market CapJPY 220.84M
VolumeJPY 40.8M
2511
Market CapJPY 220.15M
VolumeJPY 10,851
2513
JPY 3.47
1.51%
Market CapJPY 217.51M
VolumeJPY 2,832
2514
JPY 0.512756
0.46%
Market CapJPY 217.16M
VolumeJPY 2.08M

Data provided by Coingecko API