Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.29092+ 4.52%
Market Cap
JPY 234.77M
4.32%
Volume (24)
JPY 10,309,696
2.12%
Circulating Supply
805,118,390 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.29092

Price Change

JPY 0.01257281
4.52%
24h Low / 24h High
JPY 0.272976 / JPY 0.305663

Trading Volume

JPY 10,309,696
2.12%
Volume / Market Cap
0.043913426
Market Dominance
0.000043996274%
Market Rank
#3510

Cybria Supply

Circulating Supply
805,118,387.621 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 234,773,210
4.32%

Fully Diluted
Market Cap

JPY 291,600,850
1.57%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.29602821 / JPY 0.29650507
Yesterday's Open / Close
JPY 0.29650507 / JPY 0.29602821
Yesterday's Change
1.80%
Yesterday's Volume
JPY 11,342,035

Cybria Price History

7d Low / 7d High
JPY 0.0016305401 / JPY 0.0021530052
30d Low / 30d High
JPY 0.2673803 / JPY 0.30540955
90d Low / 90d High
JPY 0.25615011 / JPY 0.30540955
52 Week Low / 52 Week High
JPY 0.25615011 / JPY 0.3329531
All Time High12월 22일, 2023 (1 years ago)
JPY 2.25
87.06%
All Time Low10월 27일, 2023 (1 years ago)
JPY 0.01428371
1935.21%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.279152
JPY 0
JPY 0.30541
JPY 0.274113
2024. 12. 24.
JPY 0.257341
JPY 0.279152
JPY 0.269937
JPY 0.25615
2024. 12. 23.
JPY 0.2628
JPY 0.257341
JPY 0.265742
JPY 0.257339
2024. 12. 22.
JPY 0.266516
JPY 0.2628
JPY 0.271178
JPY 0.259384
2024. 12. 21.
JPY 0.282946
JPY 0.266516
JPY 0.29106
JPY 0.27956
2024. 12. 20.
JPY 0.293439
JPY 0.282946
JPY 0.301635
JPY 0.274083
2024. 12. 19.
JPY 0.329044
JPY 0.293439
JPY 0.332953
JPY 0.279708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,409
0.37%
Market CapJPY 1.95T
VolumeJPY 35.13B
2
JPY 3,430.41
1.39%
Market CapJPY 413.58B
VolumeJPY 16.6B
4
JPY 2.25
1.77%
Market CapJPY 129.19B
VolumeJPY 3.45B
5
JPY 701.14
0.00%
Market CapJPY 102.41B
VolumeJPY 805.22M
6
JPY 194.82
2.22%
Market CapJPY 93.45B
VolumeJPY 3.15B
7
JPY 0.325574
2.19%
Market CapJPY 47.98B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 1.027
1.51%
Market CapJPY 235.08M
VolumeJPY 107,502
3506
JPY 31.94
0.52%
Market CapJPY 234.99M
VolumeJPY 124,473
3561
JPY 0.23674
27.88%
Market CapJPY 234.91M
VolumeJPY 81.86M
3507
JPY 0.00033012
7.56%
Market CapJPY 234.66M
VolumeJPY 3,155
3513
JPY 233.96
2.49%
Market CapJPY 233.83M
VolumeJPY 29.79M

Data provided by Coingecko API