Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0.12555+ 4.25%
Market Cap
JPY 101.88M
4.72%
Volume (24)
JPY 12,395,231
0.04%
Circulating Supply
805,118,390 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0.12555

Price Change

JPY 0.00511502
4.25%
24h Low / 24h High
JPY 0.117678 / JPY 0.126901

Trading Volume

JPY 12,395,231
0.04%
Volume / Market Cap
0.12166818
Market Dominance
0.000018353496%
Market Rank
#4450

Cybria Supply

Circulating Supply
805,118,387.621 CYBA
Total Supply
1,000,000,000 CYBA
Max Supply
1,000,000,000 CYBA

Cybria Market Cap

Market Cap
JPY 101,877,340
4.72%

Fully Diluted
Market Cap

JPY 126,537,090
4.51%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0.12107062 / JPY 0.12109337
Yesterday's Open / Close
JPY 0.12109337 / JPY 0.12107062
Yesterday's Change
3.69%
Yesterday's Volume
JPY 12,156,974

Cybria Price History

7d Low / 7d High
JPY 0.00070008026 / JPY 0.000831792
30d Low / 30d High
JPY 0.1176855 / JPY 0.12978043
90d Low / 90d High
JPY 0.11675704 / JPY 0.12978043
52 Week Low / 52 Week High
JPY 0.1092429 / JPY 0.12978043
All Time High12월 22일, 2023 (1 years ago)
JPY 2.25
94.37%
All Time Low10월 27일, 2023 (1 years ago)
JPY 0.01428371
785.87%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.128434
JPY 0
JPY 0.12978
JPY 0.117686
2025. 1. 24.
JPY 0.119368
JPY 0.128434
JPY 0.127667
JPY 0.118078
2025. 1. 23.
JPY 0.12328
JPY 0.119368
JPY 0.12328
JPY 0.118058
2025. 1. 22.
JPY 0.121484
JPY 0.12328
JPY 0.125631
JPY 0.116757
2025. 1. 21.
JPY 0.115321
JPY 0.121484
JPY 0.124951
JPY 0.114201
2025. 1. 20.
JPY 0.112761
JPY 0.115321
JPY 0.11889
JPY 0.109243
2025. 1. 19.
JPY 0.111953
JPY 0.112761
JPY 0.119147
JPY 0.111415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,532
0.16%
Market CapJPY 2.07T
VolumeJPY 17.66B
2
JPY 3,302.91
0.45%
Market CapJPY 397.91B
VolumeJPY 11.61B
3
JPY 3.12
0.50%
Market CapJPY 179.65B
VolumeJPY 2.9B
5
JPY 254.62
2.55%
Market CapJPY 123.89B
VolumeJPY 4.91B
6
JPY 685.73
0.47%
Market CapJPY 100.05B
VolumeJPY 470.57M
8
JPY 0.35096
1.01%
Market CapJPY 51.85B
VolumeJPY 1.35B

Data provided by Coingecko API

More Cryptocurrencies

4452
JPY 0.126535
4.66%
Market CapJPY 101.8M
VolumeJPY 12.49M
4448
JPY 0.114064
18.94%
Market CapJPY 101.45M
VolumeJPY 1.66M
4449
JPY 0.093504
14.51%
Market CapJPY 101.41M
VolumeJPY 34.93M
4451
JPY 0.100898
6.97%
Market CapJPY 101M
VolumeJPY 7.88M
4454
JPY 0.100906
53.90%
Market CapJPY 100.61M
VolumeJPY 8.43M

Data provided by Coingecko API