DAEX (DAX) Live Price

DAEX logo
DAXDAEX
JPY 0.613054-0.07%
Market Cap
JPY 217.31M
0.05%
Volume (24)
JPY 220,961
1.66%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
JPY 0.613054

Price Change

JPY -0.0004212077
0.07%
24h Low / 24h High
JPY 0.593337 / JPY 0.623175

Trading Volume

JPY 220,961
1.66%
Volume / Market Cap
0.0010167819
Market Dominance
0.000051078512%
Market Rank
#2526

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
JPY 217,314,070
0.05%

Fully Diluted
Market Cap

JPY 1,225,455,100
0.94%

DAEX Price Yesterday

Yesterday's Low / High
JPY 0.60196068 / JPY 0.61212406
Yesterday's Open / Close
JPY 0.60196068 / JPY 0.61212406
Yesterday's Change
0.99%
Yesterday's Volume
JPY 169,239.34

DAEX Price History

7d Low / 7d High
JPY 0.0037710975 / JPY 0.0042145985
30d Low / 30d High
JPY 0.60185141 / JPY 0.62281946
90d Low / 90d High
JPY 0.59106895 / JPY 0.64015116
52 Week Low / 52 Week High
JPY 0.57165879 / JPY 0.64015116
All Time High5월 15일, 2018 (5 years ago)
JPY 17.39
96.48%
All Time Low5월 10일, 2020 (3 years ago)
JPY 0.141343
333.51%

Data provided by Coingecko API

DAX to JPY converter

DAEX
DAEXDAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to JPY)

DAXJPY by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.620447
JPY 0
JPY 0.622819
JPY 0.601851
2024. 4. 9.
JPY 0.629282
JPY 0.620447
JPY 0.640151
JPY 0.611213
2024. 4. 8.
JPY 0.601669
JPY 0.629282
JPY 0.620488
JPY 0.592424
2024. 4. 7.
JPY 0.591483
JPY 0.601669
JPY 0.611034
JPY 0.591069
2024. 4. 6.
JPY 0.572367
JPY 0.591483
JPY 0.601313
JPY 0.572367
2024. 4. 5.
JPY 0.607379
JPY 0.572367
JPY 0.607641
JPY 0.571659
2024. 4. 4.
JPY 0.61847
JPY 0.607379
JPY 0.621258
JPY 0.5897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,680
0.72%
Market CapJPY 1.37T
VolumeJPY 29.64B
2
JPY 3,486.51
0.53%
Market CapJPY 417.83B
VolumeJPY 14.9B
4
JPY 599.4
0.68%
Market CapJPY 92.03B
VolumeJPY 1.64B
6
JPY 0.604145
0.98%
Market CapJPY 33.21B
VolumeJPY 1.26B
11
JPY 0.577106
0.21%
Market CapJPY 20.33B
VolumeJPY 355.09M
620
JPY 1.003
0.17%
Market CapJPY 70.39M
VolumeJPY 678,061

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 0.242127
1.50%
Market CapJPY 219.19M
VolumeJPY 69.39M
2524
JPY 0.183591
1.61%
Market CapJPY 217.52M
VolumeJPY 109,152
2525
JPY 0.00092523
0.50%
Market CapJPY 217.33M
VolumeJPY 168,126
2527
JPY 2.61
1.22%
Market CapJPY 217.18M
VolumeJPY 5.22M
2528
JPY 0.00024108
6.46%
Market CapJPY 216.97M
VolumeJPY 3.34M

Data provided by Coingecko API