DAEX (DAX) Live Price

DAEX logo
DAXDAEX
INR 0.270003 -2.53%
Market Cap
INR 95.76M
2.53%
Volume (24)
INR 21,218
0.35%
Circulating Supply
354,666,700 DAX
Issue Date
-

Data provided by Coingecko API

DAX price Statistics

DAEX Price Today

DAEX Price
INR 0.270003

Price Change

INR -0.0070077491
2.53%
24h Low / 24h High
INR 0.264302 / INR 0.278753

Trading Volume

INR 21,218
0.35%
Volume / Market Cap
0.0002215726
Market Dominance
0.00004297223%
Market Rank
#3342

DAEX Supply

Circulating Supply
354,666,701.556 DAX
Total Supply
2,000,000,000 DAX
Max Supply
0 DAX

DAEX Market Cap

Market Cap
INR 95,760,940
2.53%

Fully Diluted
Market Cap

INR 540,005,250
2.55%

DAEX Price Yesterday

Yesterday's Low / High
INR 0.27667283 / INR 0.27745826
Yesterday's Open / Close
INR 0.27667283 / INR 0.27745826
Yesterday's Change
2.55%
Yesterday's Volume
INR 85,813.091

DAEX Price History

7d Low / 7d High
INR 0.0030652203 / INR 0.0033255752
30d Low / 30d High
INR 0.26686507 / INR 0.27875313
90d Low / 90d High
INR 0.26651141 / INR 0.28066341
52 Week Low / 52 Week High
INR 0.25547811 / INR 0.28066341
All Time High5월 15일, 2018 (6 years ago)
INR 10.73
97.48%
All Time Low5월 10일, 2020 (4 years ago)
INR 0.100082
169.65%

Data provided by Coingecko API

DAX to INR converter

DAEX
DAEXDAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DAEX Price Chart (DAX to INR)

DAXINR by TradingView

DAEX Exchanges

Instant crypto to crypto exchange coming soon!

DAEX Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.272013
INR 0
INR 0.278753
INR 0.266865
2024. 11. 12.
INR 0.278739
INR 0.272013
INR 0.278739
INR 0.266511
2024. 11. 11.
INR 0.269582
INR 0.278739
INR 0.279991
INR 0.266675
2024. 11. 10.
INR 0.264261
INR 0.269582
INR 0.280663
INR 0.264093
2024. 11. 9.
INR 0.264197
INR 0.264261
INR 0.274941
INR 0.258718
2024. 11. 8.
INR 0.26
INR 0.264197
INR 0.28037
INR 0.258624
2024. 11. 7.
INR 0.255478
INR 0.26
INR 0.272439
INR 0.255478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,500
1.71%
Market CapINR 1.77T
VolumeINR 92.85B
2
INR 3,140.47
2.57%
Market CapINR 378.04B
VolumeINR 48.19B
4
INR 215.24
0.38%
Market CapINR 101.54B
VolumeINR 11.29B
5
INR 639.16
3.03%
Market CapINR 93.23B
VolumeINR 3.28B
6
INR 0.395745
0.90%
Market CapINR 57.94B
VolumeINR 19.09B
7
INR 0.770959
10.02%
Market CapINR 43.73B
VolumeINR 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3339
INR 0.096933
37.51%
Market CapINR 96.47M
VolumeINR 63.22M
3340
INR 51.85
5.22%
Market CapINR 96.38M
VolumeINR 177,651
3341
INR 102.88
14.91%
Market CapINR 96.19M
VolumeINR 9.32M
3343
INR 0.270003
2.53%
Market CapINR 96.07M
VolumeINR 21,218
3345
INR 3.05
1.26%
Market CapINR 95.94M
VolumeINR 1.9M

Data provided by Coingecko API