DAII (DAII) Live Price

DAII logo
DAIIDAII
ETH 0.000361+ 1.16%
Market Cap
ETH 0
0%
Volume (24)
ETH 8
0.43%
Circulating Supply
0 DAII
Issue Date
-

Data provided by Coingecko API

DAII price Statistics

DAII Price Today

DAII Price
ETH 0.00036125

Price Change

ETH 0.00000416
1.16%
24h Low / 24h High
ETH 0.00034817 / ETH 0.00036374

Trading Volume

ETH 8.042942
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

DAII Supply

Circulating Supply
0 DAII
Total Supply
22,156,882 DAII
Max Supply
0 DAII

DAII Market Cap

Fully Diluted
Market Cap

ETH 8,034
1.37%

DAII Price Yesterday

Yesterday's Low / High
ETH 0.0003569423 / ETH 0.00035846417
Yesterday's Open / Close
ETH 0.00035846417 / ETH 0.0003569423
Yesterday's Change
0.99%
Yesterday's Volume
ETH 2.1697841

DAII Price History

7d Low / 7d High
ETH 0.96461047 / ETH 1.002088
30d Low / 30d High
ETH 0.00035690088 / ETH 0.00036270203
90d Low / 90d High
ETH 0.00035140232 / ETH 0.00037065092
52 Week Low / 52 Week High
ETH 0.00035140232 / ETH 0.00037065092
All Time High1월 25일, 2024 (1 years ago)
ETH 0.00045437
20.39%
All Time Low12월 16일, 2024 (2 months ago)
ETH 0.00024294
48.90%

Data provided by Coingecko API

DAII to ETH converter

DAII
DAIIDAII
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DAII Price Chart (DAII to ETH)

DAIIETH by TradingView

DAII Exchanges

Instant crypto to crypto exchange coming soon!

DAII Historical Price Data (ETH)

Date
2025. 2. 20.
ETH 0.000361
ETH 0
ETH 0.000362
ETH 0.000357
2025. 2. 19.
ETH 0.000368
ETH 0.000361
ETH 0.000369
ETH 0.00036
2025. 2. 18.
ETH 0.000357
ETH 0.000368
ETH 0.000371
ETH 0.000357
2025. 2. 17.
ETH 0.000366
ETH 0.000357
ETH 0.000367
ETH 0.000351
2025. 2. 16.
ETH 0.000363
ETH 0.000366
ETH 0.000364
ETH 0.000361
2025. 2. 15.
ETH 0.000359
ETH 0.000363
ETH 0.000363
ETH 0.000359
2025. 2. 14.
ETH 0.000368
ETH 0.000359
ETH 0.000368
ETH 0.000355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,072
2.47%
Market CapETH 1.9T
VolumeETH 35.74B
2
eth
EthereumETH
ETH 2,654.78
3.71%
Market CapETH 320.63B
VolumeETH 22.61B
3
ETH 2.55
6.01%
Market CapETH 147.66B
VolumeETH 4.61B
5
ETH 641.22
2.38%
Market CapETH 93.7B
VolumeETH 994.19M
6
ETH 169.76
3.11%
Market CapETH 83B
VolumeETH 5.08B
8
ETH 0.243387
4.36%
Market CapETH 36.07B
VolumeETH 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 35.683687
0.28%
Market CapETH 707.76M
VolumeETH 10.08M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.56M
VolumeETH 5.11M
3
ETH 0.00097006
2.12%
Market CapETH 56.18M
VolumeETH 1.17M
4
ETH 0.00036313
0.77%
Market CapETH 51.51M
VolumeETH 10.9M
5
ETH 0.23834885
0.34%
Market CapETH 34.81M
VolumeETH 233,224

Data provided by Coingecko API