DapyAI ($DAPY) Live Price

DapyAI logo
$DAPYDapyAI
RUB 0.147929+ 20.72%
Market Cap
RUB 147.55M
20.23%
Volume (24)
RUB 250,356
2.20%
Circulating Supply
1,000,000,000 $DAPY
Issue Date
-

Data provided by Coingecko API

$DAPY price Statistics

DapyAI Price Today

DapyAI Price
RUB 0.147929

Price Change

RUB 0.02538675
20.72%
24h Low / 24h High
RUB 0.120231 / RUB 0.154188

Trading Volume

RUB 250,356
2.20%
Volume / Market Cap
0.0016967485
Market Dominance
0.000046223501%
Market Rank
#3173

DapyAI Supply

Circulating Supply
1,000,000,000 $DAPY
Total Supply
1,000,000,000 $DAPY
Max Supply
1,000,000,000 $DAPY

DapyAI Market Cap

Market Cap
RUB 147,550,450
20.23%

Fully Diluted
Market Cap

RUB 147,550,450
21.68%

DapyAI Price Yesterday

Yesterday's Low / High
RUB 0.11900216 / RUB 0.12351806
Yesterday's Open / Close
RUB 0.12351806 / RUB 0.11900216
Yesterday's Change
21.99%
Yesterday's Volume
RUB 187,645.98

DapyAI Price History

7d Low / 7d High
RUB 0.0011933623 / RUB 0.0015823776
30d Low / 30d High
RUB 0.11900216 / RUB 0.13125444
90d Low / 90d High
RUB 0.11566025 / RUB 0.13978116
52 Week Low / 52 Week High
RUB 0.11566025 / RUB 0.15784079
All Time High1월 31일, 2025 (10 days ago)
RUB 0.241797
39.15%
All Time Low2월 7일, 2025 (2 days ago)
RUB 0.115032
27.92%

Data provided by Coingecko API

$DAPY to RUB converter

DapyAI
DapyAI$DAPY
Russian RubleRUB

Data provided by Coingecko API

Real-Time DapyAI Price Chart ($DAPY to RUB)

$DAPYRUB by TradingView

DapyAI Exchanges

Instant crypto to crypto exchange coming soon!

DapyAI Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.127069
RUB 0
RUB 0.131254
RUB 0.119002
2025. 2. 8.
RUB 0.118458
RUB 0.127069
RUB 0.126401
RUB 0.116568
2025. 2. 7.
RUB 0.125553
RUB 0.118458
RUB 0.131766
RUB 0.11566
2025. 2. 6.
RUB 0.132898
RUB 0.125553
RUB 0.139781
RUB 0.121676
2025. 2. 5.
RUB 0.152913
RUB 0.132898
RUB 0.155336
RUB 0.13262
2025. 2. 4.
RUB 0.150939
RUB 0.152913
RUB 0.157674
RUB 0.134819
2025. 2. 3.
RUB 0.155665
RUB 0.150939
RUB 0.157841
RUB 0.129942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 23 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,485
1.81%
Market CapRUB 1.93T
VolumeRUB 41.64B
2
RUB 2,670
2.95%
Market CapRUB 321.79B
VolumeRUB 20.29B
4
RUB 2.43
2.69%
Market CapRUB 140.12B
VolumeRUB 4.36B
5
RUB 200.57
2.28%
Market CapRUB 97.83B
VolumeRUB 5.01B
6
RUB 613.62
0.33%
Market CapRUB 89.49B
VolumeRUB 1.11B
8
RUB 0.254531
4.05%
Market CapRUB 37.65B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

3172
RUB 0.484246
8.25%
Market CapRUB 148.42M
VolumeRUB 17,064
3170
RUB 0.160198
44.12%
Market CapRUB 148.2M
VolumeRUB 34.88M
3171
RUB 0.147873
1.88%
Market CapRUB 147.95M
VolumeRUB 315.82M
3174
RUB 103.86
0%
Market CapRUB 155.27M
VolumeRUB 423
3175
RUB 0.31307
1.17%
Market CapRUB 147.32M
VolumeRUB 6.11M

Data provided by Coingecko API