Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000048+ 3.22%
Market Cap
$48,179
3.22%
Volume (24)
$77
0.36%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004818

Price Change

$0.0000015
3.22%
24h Low / 24h High
$0.00004694 / $0.00004826

Trading Volume

$76.88
0.36%
Volume / Market Cap
0.001595716
Market Dominance
0.0000018015692%
Market Rank
#6304

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$48,179
3.22%

Fully Diluted
Market Cap

$48,179
2.09%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000047109178 / $0.000047280781
Yesterday's Open / Close
$0.000047280781 / $0.000047109178
Yesterday's Change
2.09%
Yesterday's Volume
$15.989246

Dark Cheems Price History

7d Low / 7d High
$0.00004617515 / $0.000056489011
30d Low / 30d High
$0.00004617515 / $0.000047926657
90d Low / 90d High
$0.00004617515 / $0.000053201528
52 Week Low / 52 Week High
$0.00004617515 / $0.000056489011
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.69%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
9/11/2026
$0.000046
$0.000047
$0.000048
$0.000046
9/10/2026
$0.000048
$0.000046
$0.000048
$0.000046
9/9/2026
$0.000052
$0.000048
$0.000053
$0.000048
9/8/2026
$0.000052
$0.000052
$0.000053
$0.000051
9/7/2026
$0.000053
$0.000052
$0.000053
$0.000051
9/6/2026
$0.000052
$0.000053
$0.000053
$0.000051
9/5/2026
$0.000049
$0.000052
$0.000056
$0.000049

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000048 per (TOTAKEKE/USD) today with a current market cap of 48,179 USD. 24-hour trading volume is $ 77 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +3.22% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 26 minutes and 4 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,355
0.33%
Market Cap$1.55T
Volume$27.1B
2
$2,539.89
1.62%
Market Cap$309.99B
Volume$19.91B
4
$735.91
2.26%
Market Cap$98B
Volume$1.15B
5
$1.37
0.82%
Market Cap$86.17B
Volume$2.11B
7
$102.08
0.64%
Market Cap$59.9B
Volume$3.83B
12
$0.08
0.32%
Market Cap$13.25B
Volume$624.17M

Data provided by Coingecko API

More Cryptocurrencies

5360
Market Cap$100,770
Volume$1,100
5361
$1
0.02%
Market Cap$100,763
Volume$11,182
5362
$0.00010075
0%
Market Cap$100,750
Volume$2
5363
Market Cap$100,648
Volume$2
5392
Market Cap$100,621
Volume$3
5336
$0.00000024
0.25%
Market Cap$100,562
Volume$2
Market Cap$100,433
Volume$0
5329
$0.00010041
0.82%
Market Cap$100,410
Volume$62
5365
$0.00010037
24.50%
Market Cap$100,368
Volume$13,810
5366
$0.00013202
2.24%
Market Cap$100,332
Volume$4
5367
Market Cap$100,297
Volume$107
5406
$0.00013097
0%
Market Cap$100,223
Volume$11
5368
$0.0001003
6.05%
Market Cap$100,175
Volume$1,301
5356
$0.00018073
5.59%
Market Cap$100,169
Volume$11
5497
Market Cap$100,161
Volume$1
5369
$0.00001068
0.77%
Market Cap$100,152
Volume$26
5370
$0.00008726
4.19%
Market Cap$100,079
Volume$13,544
5371
$0.00001
126.28%
Market Cap$99,977
Volume$1,975
5372
$0.00009997
7.37%
Market Cap$99,966
Volume$1,296
5373
$0.00009986
1.06%
Market Cap$99,842
Volume$42
5374
Market Cap$99,811
Volume$2
5431
$0.00005849
0%
Market Cap$99,608
Volume$2
5375
$0.00003319
2.03%
Market Cap$99,539
Volume$274
5353
$0.00099504
29.35%
Market Cap$99,504
Volume$710
5376
$0.00010024
6.44%
Market Cap$99,504
Volume$2,145
5377
$0.00009945
10.76%
Market Cap$99,449
Volume$20,392
5378
$0.00468929
1.75%
Market Cap$99,412
Volume$1,040
5379
$0.06
0.34%
Market Cap$99,408
Volume$303
5380
$0.00009936
13.75%
Market Cap$99,362
Volume$8,135
5297
$0.00002519
0.38%
Market Cap$99,323
Volume$90
5381
$0.00009952
2.58%
Market Cap$99,291
Volume$189
5382
$0.00001299
0%
Market Cap$99,259
Volume$41
5383
$0.00009925
24.95%
Market Cap$99,248
Volume$112,070
5384
$0.00000099
1.29%
Market Cap$99,154
Volume$2,590
5459
$0.00010275
0%
Market Cap$99,001
Volume$154
5392
$0.00009896
4.01%
Market Cap$98,960
Volume$84
5327
$0.00000006
7.44%
Market Cap$98,925
Volume$12
Market Cap$98,884
Volume$317
5386
$0.00000099
2.30%
Market Cap$98,848
Volume$3,863
5387
$0.00009889
0.12%
Market Cap$98,845
Volume$419
5388
$0.00121016
0.14%
Market Cap$98,834
Volume$24,394
5389
$0.00009883
23.71%
Market Cap$98,812
Volume$82,024
5353
$0.00009872
2.30%
Market Cap$98,716
Volume$2
5390
$0.00009867
0.09%
Market Cap$98,673
Volume$25,384
5375
$0.00009858
1.72%
Market Cap$98,570
Volume$4
5391
$0.02
0.78%
Market Cap$98,522
Volume$605
5375
$0.00469097
0%
Market Cap$98,510
Volume$178
5392
$0.00009915
7.48%
Market Cap$98,395
Volume$4,629
5393
$0.0000983
5.08%
Market Cap$98,294
Volume$92,968
5394
$0.1
3.01%
Market Cap$98,294
Volume$20
5395
Market Cap$98,241
Volume$14
5346
Market Cap$98,220
Volume$1
Market Cap$98,213
Volume$149,543
4860
$0.01
0%
Market Cap$98,065
Volume$7
5422
$0.00009806
0%
Market Cap$98,064
Volume$80
5397
$0.00009793
0.83%
Market Cap$97,930
Volume$41
5343
$0.00000055
0.84%
Market Cap$97,830
Volume$76
5398
$0.00009774
14.79%
Market Cap$97,743
Volume$7,086
Market Cap$97,633
Volume$866,819
5400
$0.00130946
3.48%
Market Cap$97,490
Volume$20,456
5401
$0.00009748
8.59%
Market Cap$97,477
Volume$660,281
5402
$0.00000975
9.18%
Market Cap$97,473
Volume$374
5403
$0.08
2.27%
Market Cap$97,459
Volume$619
5520
$0.00004385
9.82%
Market Cap$97,453
Volume$8
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5404
$0.00055605
20.02%
Market Cap$97,309
Volume$112,680
5547
$0.0000973
0%
Market Cap$97,303
Volume$2
5405
$0.00010216
3.01%
Market Cap$97,199
Volume$29
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5406
$0.00010196
94.94%
Market Cap$97,139
Volume$154,472
5407
$0.00181658
0.58%
Market Cap$97,137
Volume$12
5408
$0.00009713
0.17%
Market Cap$97,007
Volume$1,417
5409
Market Cap$96,986
Volume$610
5410
$0.00009681
14.88%
Market Cap$96,802
Volume$4,374
5326
$0.0000968
1.05%
Market Cap$96,781
Volume$12
5411
$0.00000022
0.49%
Market Cap$96,769
Volume$13
Market Cap$96,748
Volume$9
Market Cap$96,667
Volume$6
Market Cap$96,665
Volume$769
5414
$0.00011062
2.87%
Market Cap$96,594
Volume$242
5415
Market Cap$96,540
Volume$2,922
5416
$0.00000023
2.93%
Market Cap$96,452
Volume$59
5417
$0.00000964
0.57%
Market Cap$96,423
Volume$1
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5418
$0.00009634
5.80%
Market Cap$96,344
Volume$522
5419
$0.00034845
1.49%
Market Cap$96,281
Volume$33
5420
$0.00009803
2.77%
Market Cap$96,133
Volume$21
5421
Market Cap$96,104
Volume$1,549
5422
$0
2.20%
Market Cap$95,984
Volume$96
5423
$0.0000965
1.92%
Market Cap$95,980
Volume$14
5424
$0.00008641
0.84%
Market Cap$95,935
Volume$292
5425
$0.00025981
0.47%
Market Cap$95,892
Volume$466
5407
$0.00001224
0.14%
Market Cap$95,849
Volume$1
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
Market Cap$95,770
Volume$142
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5427
$0.0004395
0.09%
Market Cap$95,591
Volume$10,119
5428
Market Cap$95,555
Volume$17
5428
$0.00010266
3.42%
Market Cap$95,441
Volume$848
5360
Market Cap$100,770
Volume$1,100
5361
$1
0.02%
Market Cap$100,763
Volume$11,182

Data provided by Coingecko API