Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000047 -2.72%
Market Cap
$46,839
2.72%
Volume (24)
$306
0.51%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004684

Price Change

$-0.0000013081098
2.72%
24h Low / 24h High
$0.00004616 / $0.00004824

Trading Volume

$306.2
0.51%
Volume / Market Cap
0.0065372873
Market Dominance
0.0000017514623%
Market Rank
#6310

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$46,839
2.72%

Fully Diluted
Market Cap

$46,839
1.20%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.00004617515 / $0.00004638766
Yesterday's Open / Close
$0.00004617515 / $0.00004638766
Yesterday's Change
1.21%
Yesterday's Volume
$290.59293

Dark Cheems Price History

7d Low / 7d High
$0.00004617515 / $0.000056489011
30d Low / 30d High
$0.00004617515 / $0.000051600761
90d Low / 90d High
$0.00004617515 / $0.000053201528
52 Week Low / 52 Week High
$0.00004617515 / $0.000056489011
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.69%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
9/10/2026
$0.000048
$0.000046
$0.000048
$0.000046
9/9/2026
$0.000052
$0.000048
$0.000053
$0.000048
9/8/2026
$0.000052
$0.000052
$0.000053
$0.000051
9/7/2026
$0.000053
$0.000052
$0.000053
$0.000051
9/6/2026
$0.000052
$0.000053
$0.000053
$0.000051
9/5/2026
$0.000049
$0.000052
$0.000056
$0.000049
9/4/2026
$0.000053
$0.000049
$0.000053
$0.000049

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000047 per (TOTAKEKE/USD) today with a current market cap of 46,839 USD. 24-hour trading volume is $ 306 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is -2.72% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 55 minutes and 54 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,119
1.61%
Market Cap$1.55T
Volume$30.2B
2
$2,459.31
0.75%
Market Cap$299.81B
Volume$15.69B
4
$715.06
1.08%
Market Cap$95.15B
Volume$1B
5
$1.35
3.10%
Market Cap$84.75B
Volume$2.19B
7
$99.82
2.23%
Market Cap$58.52B
Volume$3.02B
12
$0.08
2.20%
Market Cap$13.1B
Volume$759.47M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$98,731
Volume$306,854
5520
$0.00184466
0.80%
Market Cap$98,639
Volume$1,322
5407
$0.00009858
5.38%
Market Cap$98,566
Volume$362
5408
$0.00009867
0.18%
Market Cap$98,523
Volume$103
5409
$0.00324149
2.97%
Market Cap$98,519
Volume$18
5503
$0.00018657
0%
Market Cap$98,508
Volume$8
5418
Market Cap$98,504
Volume$5
5410
$0.00000006
8.40%
Market Cap$98,462
Volume$28
5411
$0.00009845
40.59%
Market Cap$98,454
Volume$744,476
5412
$0.00013995
17.65%
Market Cap$98,450
Volume$27,952
5541
$0.00005773
0%
Market Cap$98,328
Volume$9
5413
$0.00009827
0%
Market Cap$98,273
Volume$1,176
5414
$0.00009968
41.69%
Market Cap$98,231
Volume$15,493
5346
Market Cap$98,220
Volume$1
5415
Market Cap$98,174
Volume$10
Market Cap$98,163
Volume$326,771
5531
$0.00012904
0%
Market Cap$98,069
Volume$12
4860
$0.01
0%
Market Cap$98,065
Volume$7
5422
$0.00009806
0.17%
Market Cap$98,064
Volume$80
5417
$0.00009813
2.28%
Market Cap$98,014
Volume$152
Market Cap$97,995
Volume$7,860
5419
$0.00000023
0%
Market Cap$97,965
Volume$2
5420
Market Cap$97,942
Volume$31
Market Cap$97,904
Volume$365,639
5520
$0.00010012
2.19%
Market Cap$97,885
Volume$107
5422
$0.00010112
0%
Market Cap$97,747
Volume$71,482
5423
$0.00009752
1.02%
Market Cap$97,515
Volume$35,056
5424
$0.00009744
1.67%
Market Cap$97,444
Volume$1,581
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
5425
$0.01
3.02%
Market Cap$97,372
Volume$8
5547
$0.0000973
2.51%
Market Cap$97,303
Volume$2
5426
$0.00009728
0%
Market Cap$97,281
Volume$132
5427
$0.00000022
0.42%
Market Cap$97,254
Volume$11
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5428
$0.00000971
4.78%
Market Cap$97,135
Volume$34
Market Cap$97,101
Volume$309
5430
Market Cap$96,912
Volume$4,116
5431
$0.0019376
0.84%
Market Cap$96,880
Volume$59
5432
$0.00009682
3.60%
Market Cap$96,825
Volume$61,327
5433
$0.00010045
3.68%
Market Cap$96,784
Volume$315
Market Cap$96,748
Volume$9
5434
$0.00009707
15.72%
Market Cap$96,742
Volume$13,259
5435
$0.00009667
0%
Market Cap$96,673
Volume$305
5502
$0.00347231
0%
Market Cap$96,585
Volume$3
5436
$0.00009649
0%
Market Cap$96,483
Volume$5
5437
$0.00000054
0.38%
Market Cap$96,481
Volume$15
5438
$0.00009661
3.75%
Market Cap$96,385
Volume$507
5439
$0.00009675
15.28%
Market Cap$96,384
Volume$9,644
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5440
$0.00009648
0.88%
Market Cap$96,349
Volume$135
5441
$0.00012841
9.67%
Market Cap$96,294
Volume$3,002
5443
$0.00010019
8.18%
Market Cap$96,146
Volume$1,818
5532
$0.00001258
1.37%
Market Cap$96,086
Volume$195
5444
Market Cap$96,015
Volume$29
5445
$0.000096
4.82%
Market Cap$95,995
Volume$642
5446
$0.00009597
10.53%
Market Cap$95,966
Volume$61,080
Market Cap$95,961
Volume$153,288
5448
$0.01
150.75%
Market Cap$95,899
Volume$168
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5449
$0.00013882
2.02%
Market Cap$95,786
Volume$243
5450
$0.00009571
0.93%
Market Cap$95,715
Volume$812
5451
$0.00009566
9.68%
Market Cap$95,662
Volume$733
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5452
$0.00043944
0.30%
Market Cap$95,579
Volume$11,151
5453
$0.00013014
2.55%
Market Cap$95,542
Volume$65
5454
$0.1
0.90%
Market Cap$95,457
Volume$96
5455
$0.00009543
3.05%
Market Cap$95,432
Volume$110
5456
$0.00009543
7.87%
Market Cap$95,426
Volume$7,900
5457
$0.00009538
3.11%
Market Cap$95,361
Volume$193
Market Cap$95,306
Volume$23,159
5446
$0.00009524
0%
Market Cap$95,241
Volume$3
5472
$0.00009523
10.36%
Market Cap$95,184
Volume$2,657
5458
$0.00010728
8.15%
Market Cap$95,140
Volume$7,448
5459
$0.00127607
3.65%
Market Cap$95,081
Volume$338
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5460
$0.00003311
0.18%
Market Cap$94,960
Volume$29
5461
$0.00092679
1.56%
Market Cap$94,946
Volume$7
5483
$0.00001211
0%
Market Cap$94,861
Volume$1,368
5462
$0.00127346
2.12%
Market Cap$94,810
Volume$18,687
5559
Market Cap$94,756
Volume$2
5463
$0.08
0.83%
Market Cap$94,719
Volume$1,028
5464
$0.00011917
7.45%
Market Cap$94,677
Volume$16,046
5465
$0.00009946
0.98%
Market Cap$94,638
Volume$36
5466
$0.00009466
14.60%
Market Cap$94,631
Volume$4,452
5467
$0.00025619
3.08%
Market Cap$94,557
Volume$260
Market Cap$94,499
Volume$14
5469
$0.00034183
0.58%
Market Cap$94,452
Volume$18
Market Cap$94,444
Volume$577
5471
$0.0000944
2.29%
Market Cap$94,381
Volume$164
5472
$0.00008501
1.78%
Market Cap$94,376
Volume$874
5473
$0.00094448
0.88%
Market Cap$94,337
Volume$364
5474
$0.000095
16.14%
Market Cap$94,283
Volume$3,505
5476
$0.01
8.56%
Market Cap$94,181
Volume$408
5477
$0.00009397
0.31%
Market Cap$93,974
Volume$953
5478
$0
0.86%
Market Cap$93,958
Volume$72
5479
$0.00009576
2.18%
Market Cap$93,907
Volume$1
Market Cap$98,731
Volume$306,854
5520
$0.00184466
0.80%
Market Cap$98,639
Volume$1,322

Data provided by Coingecko API