Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000059+ 0.49%
Market Cap
$59,033
0.48%
Volume (24)
$317
48.15%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00005904

Price Change

$<0.000001
0.49%
24h Low / 24h High
$0.00005872 / $0.0000593

Trading Volume

$316.79
48.15%
Volume / Market Cap
0.0053663205
Market Dominance
0.0000021903007%
Market Rank
#5953

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$59,033
0.48%

Fully Diluted
Market Cap

$59,033
0.31%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000058781927 / $0.000058923585
Yesterday's Open / Close
$0.000058923585 / $0.000058781927
Yesterday's Change
0.32%
Yesterday's Volume
$463.60557

Dark Cheems Price History

7d Low / 7d High
$0.000045710416 / $0.00011689787
30d Low / 30d High
$0.000057335291 / $0.00006490586
90d Low / 90d High
$0.000057335291 / $0.000095434264
52 Week Low / 52 Week High
$0.000045675519 / $0.00011689787
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.61%
All Time LowApr 2, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
8/28/2026
$0.000059
$0.000059
$0.00006
$0.000058
8/27/2026
$0.000073
$0.000059
$0.000073
$0.000057
8/26/2026
$0.00009
$0.000073
$0.00009
$0.00007
8/25/2026
$0.000077
$0.00009
$0.000095
$0.000077
8/24/2026
$0.000047
$0.000077
$0.000117
$0.000046
8/23/2026
$0.000047
$0.000047
$0.000047
$0.000046
8/22/2026
$0.000046
$0.000047
$0.000049
$0.000046

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000059 per (TOTAKEKE/USD) today with a current market cap of 59,033 USD. 24-hour trading volume is $ 317 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +0.49% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 10 minutes and 7 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,128
0.91%
Market Cap$1.57T
Volume$15.69B
2
$2,451.13
0.94%
Market Cap$295.81B
Volume$5.6B
4
$692.41
0.59%
Market Cap$92.21B
Volume$493.29M
5
$1.39
1.20%
Market Cap$87.3B
Volume$1.11B
7
$105.01
1.20%
Market Cap$61.35B
Volume$2.39B
12
$0.09
0.30%
Market Cap$13.24B
Volume$321.39M

Data provided by Coingecko API

More Cryptocurrencies

5097
$0.000062
16.33%
Market Cap$121,516
Volume$404
5098
$0.00012146
8.29%
Market Cap$121,415
Volume$17,210
5099
$0.00228776
1.04%
Market Cap$121,356
Volume$43
5100
$0.00000355
1.82%
Market Cap$121,348
Volume$800
5071
$0.00012124
0.16%
Market Cap$121,223
Volume$25
5101
$0.00049815
0.83%
Market Cap$121,196
Volume$2
5102
$0.00016494
0.05%
Market Cap$121,086
Volume$121
5103
$0.0001259
0.00%
Market Cap$120,985
Volume$8,976
5104
$0.00000029
0.41%
Market Cap$120,947
Volume$30
5105
$0.00000121
0.79%
Market Cap$120,765
Volume$89
5106
$0.00120445
0.57%
Market Cap$120,442
Volume$47
5107
$0.0001204
0.70%
Market Cap$120,400
Volume$48
5108
$0.0001205
0.78%
Market Cap$120,283
Volume$2,388
5109
$0.00012027
33.10%
Market Cap$120,267
Volume$77,743
5265
$0.00020751
0%
Market Cap$120,163
Volume$16
5110
$0.12
1.10%
Market Cap$120,155
Volume$2
5111
Market Cap$120,137
Volume$2
5112
$0.00012004
4.09%
Market Cap$120,035
Volume$267
5113
$0.00053792
0.20%
Market Cap$120,017
Volume$425
5114
$0.00000121
1.98%
Market Cap$119,916
Volume$416
5157
Market Cap$119,592
Volume$2
5115
$0.00017821
0.01%
Market Cap$119,340
Volume$366
Market Cap$119,336
Volume$53,666
5116
$0.00011927
0.19%
Market Cap$119,241
Volume$2,480
5125
$0.00000265
0%
Market Cap$119,221
Volume$183
5117
$0.00011917
8.09%
Market Cap$119,126
Volume$18,215
5118
$0.00000149
9.17%
Market Cap$119,113
Volume$661
5119
Market Cap$119,059
Volume$26
5121
$0.00014882
6.39%
Market Cap$118,948
Volume$26,527
5120
$0.00011887
0.56%
Market Cap$118,872
Volume$226
5266
Market Cap$118,699
Volume$25
5122
$0.00045398
45.95%
Market Cap$118,685
Volume$51
5123
Market Cap$118,600
Volume$23
5126
$0.00014082
0.68%
Market Cap$118,520
Volume$78
5127
$0.00121512
17.82%
Market Cap$118,481
Volume$13,112
5128
$0.00011841
0%
Market Cap$118,408
Volume$3
5287
$0.00118392
0%
Market Cap$118,392
Volume$34
5131
$0.01
0.35%
Market Cap$118,387
Volume$8,044
5129
$0.00011836
0%
Market Cap$118,366
Volume$54
5130
$0.00011833
1.26%
Market Cap$118,308
Volume$6,498
5132
$0.0001189
0.20%
Market Cap$118,244
Volume$276
5133
$1
0.01%
Market Cap$118,222
Volume$380
Market Cap$118,217
Volume$174
Market Cap$117,987
Volume$97,914
5127
Market Cap$117,910
Volume$47
5136
$0.00011791
4.63%
Market Cap$117,908
Volume$2,235
5135
$0.00011789
1.29%
Market Cap$117,884
Volume$1
Market Cap$117,789
Volume$1,311
5137
$0.00013481
2.79%
Market Cap$117,713
Volume$24
5138
$0.00011758
2.08%
Market Cap$117,583
Volume$524
5139
$0.00000117
29.74%
Market Cap$117,417
Volume$84,704
Market Cap$117,312
Volume$1
5142
$0.00021628
3.87%
Market Cap$117,294
Volume$750
5143
$0.01
0%
Market Cap$117,187
Volume$560
5144
$0.00037803
8.66%
Market Cap$117,178
Volume$1,219
5145
$0.00012139
1.50%
Market Cap$117,143
Volume$765
5146
$0.00000028
0.65%
Market Cap$116,966
Volume$33
5147
$0.00015595
2.42%
Market Cap$116,959
Volume$35,849
5148
$0.00011693
1.31%
Market Cap$116,904
Volume$35
5141
$0.00010777
0%
Market Cap$116,864
Volume$89
5156
$1.31
6.93%
Market Cap$116,832
Volume$9,230
5149
$0.00011688
7.08%
Market Cap$116,830
Volume$1,643
5150
$0.0001168
13.52%
Market Cap$116,795
Volume$1,627
5151
$0.00011681
1.44%
Market Cap$116,710
Volume$10,958
5152
$0.0015662
1.32%
Market Cap$116,697
Volume$9
Market Cap$116,559
Volume$510
5154
$0
0%
Market Cap$116,529
Volume$147
5155
$0.00011885
1.31%
Market Cap$116,447
Volume$5,132
5158
$0.00012508
1.27%
Market Cap$116,359
Volume$24
5159
$0.00011963
0.85%
Market Cap$116,338
Volume$67
5161
$0.00012207
0%
Market Cap$116,304
Volume$121,282
5160
$0.00000012
6.87%
Market Cap$116,302
Volume$1,260
5162
$0.00011628
1.99%
Market Cap$116,275
Volume$221
5163
$0.00011636
9.93%
Market Cap$116,256
Volume$39,972
5164
$0.00023215
1.23%
Market Cap$116,172
Volume$5
5157
$0.00371588
1.09%
Market Cap$116,049
Volume$2,670
5165
$0.00012073
1.02%
Market Cap$116,030
Volume$65
5251
$0.00000012
0%
Market Cap$115,865
Volume$12
5166
$0.00011793
1.31%
Market Cap$115,842
Volume$219
5167
$0.00012014
0.16%
Market Cap$115,791
Volume$32
5168
$0.00011577
2.27%
Market Cap$115,770
Volume$792
5170
$0.00014147
0.29%
Market Cap$115,754
Volume$480
5169
$0.00011577
0.31%
Market Cap$115,752
Volume$841
5294
$0.00039804
0%
Market Cap$115,674
Volume$36
5172
$0.00011563
2.22%
Market Cap$115,628
Volume$2
5171
Market Cap$115,622
Volume$2,995
5110
$0.00011558
0%
Market Cap$115,582
Volume$97
5173
$0.00011564
2.42%
Market Cap$115,537
Volume$7,698
5172
$0.00011544
0.22%
Market Cap$115,438
Volume$1
Market Cap$115,421
Volume$289
5154
$0.00000001
0.31%
Market Cap$115,414
Volume$2
5176
Market Cap$115,372
Volume$18
5177
$0.00011529
8.43%
Market Cap$115,294
Volume$845
Market Cap$115,280
Volume$500
5178
$0.00011525
0.77%
Market Cap$115,252
Volume$3,917
5211
$0.00011507
0%
Market Cap$115,066
Volume$50
Market Cap$114,967
Volume$35
5180
$0.01
2.15%
Market Cap$114,911
Volume$352
5181
$0.00011491
3.12%
Market Cap$114,861
Volume$1,520
5097
$0.000062
16.33%
Market Cap$121,516
Volume$404
5098
$0.00012146
8.29%
Market Cap$121,415
Volume$17,210

Data provided by Coingecko API