Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000047+ 3.31%
Market Cap
$47,290
3.30%
Volume (24)
$813
1.24%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004729

Price Change

$0.00000152
3.31%
24h Low / 24h High
$0.00004585 / $0.00004783

Trading Volume

$812.71
1.24%
Volume / Market Cap
0.017185663
Market Dominance
0.0000019323262%
Market Rank
#6256

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$47,290
3.30%

Fully Diluted
Market Cap

$47,290
0.83%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.00004679237 / $0.000047011135
Yesterday's Open / Close
$0.00004679237 / $0.000047011135
Yesterday's Change
0.83%
Yesterday's Volume
$121.08842

Dark Cheems Price History

7d Low / 7d High
$0.000043530076 / $0.000055093351
30d Low / 30d High
$0.000045741596 / $0.000047083034
90d Low / 90d High
$0.000043881548 / $0.000048588295
52 Week Low / 52 Week High
$0.000042834421 / $0.000055093351
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.69%
All Time LowApr 2, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
8/23/2026
$0.000047
$0.000047
$0.000047
$0.000046
8/22/2026
$0.000046
$0.000047
$0.000049
$0.000046
8/21/2026
$0.000045
$0.000046
$0.000046
$0.000045
8/20/2026
$0.000044
$0.000045
$0.000045
$0.000044
8/19/2026
$0.000052
$0.000044
$0.000052
$0.000044
8/18/2026
$0.000052
$0.000052
$0.000053
$0.000051
8/17/2026
$0.000043
$0.000052
$0.000055
$0.000043

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000047 per (TOTAKEKE/USD) today with a current market cap of 47,290 USD. 24-hour trading volume is $ 813 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +3.31% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,740
1.47%
Market Cap$1.56T
Volume$31.58B
2
$2,474.93
2.57%
Market Cap$298.55B
Volume$16.75B
4
$700.74
1.65%
Market Cap$93.26B
Volume$952.96M
5
$1.48
0.09%
Market Cap$93.01B
Volume$4.95B
7
$94.82
1.22%
Market Cap$55.28B
Volume$3.8B
10
$0.09
0.15%
Market Cap$14.22B
Volume$969.28M

Data provided by Coingecko API

More Cryptocurrencies

5419
$1.05
0.01%
Market Cap$97,967
Volume$27
5375
$0.00014194
0.29%
Market Cap$97,938
Volume$2,162
5376
$0.00000098
16.51%
Market Cap$97,917
Volume$6,578
Market Cap$97,881
Volume$34
5423
$0.00000023
1.75%
Market Cap$97,865
Volume$3
5518
$0.0000001
0%
Market Cap$97,841
Volume$6
5378
$0.00009787
0.37%
Market Cap$97,829
Volume$363
5425
$0.00001079
2.59%
Market Cap$97,773
Volume$12
5400
$0.00351406
1.96%
Market Cap$97,746
Volume$5
5379
$0.00097743
48.85%
Market Cap$97,743
Volume$19,971
5358
$0.00016214
0%
Market Cap$97,695
Volume$2
5380
$0.00009769
20.02%
Market Cap$97,679
Volume$14,881
5381
$0.000261
5.64%
Market Cap$97,528
Volume$171
5382
$0.00189257
1.01%
Market Cap$97,472
Volume$81
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
Market Cap$97,349
Volume$34
5383
$0.0000973
0.92%
Market Cap$97,298
Volume$1
5384
$0.00074587
5.27%
Market Cap$97,238
Volume$12,504
5385
$0.01
48.18%
Market Cap$97,207
Volume$22,870
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5386
$0.00009713
1.27%
Market Cap$97,113
Volume$652
5387
$0.00009718
5.04%
Market Cap$97,113
Volume$2,459
5388
$0.00010098
2.58%
Market Cap$97,046
Volume$225
5505
$0.00005691
0%
Market Cap$96,947
Volume$10
5383
Market Cap$96,843
Volume$3
5389
$0.00009675
2.16%
Market Cap$96,750
Volume$2
5390
$0.0001053
0.90%
Market Cap$96,684
Volume$100
5617
$0.00003396
0%
Market Cap$96,673
Volume$136
5391
$0.00000098
12.90%
Market Cap$96,635
Volume$3,288
5392
$0.00001641
2.13%
Market Cap$96,559
Volume$5
Market Cap$96,454
Volume$50
5393
$0.00009646
1.07%
Market Cap$96,410
Volume$82
5394
$0.00031443
1.42%
Market Cap$96,341
Volume$98
5395
$0.00129355
1.41%
Market Cap$96,306
Volume$19,054
5493
$0.0000963
0%
Market Cap$96,303
Volume$8
5431
Market Cap$96,294
Volume$52
5396
$0.00114626
0.45%
Market Cap$96,213
Volume$2,231
5397
Market Cap$96,204
Volume$31
5398
$0.00009561
1.74%
Market Cap$96,087
Volume$797
5399
$0.00183905
3.58%
Market Cap$96,070
Volume$53
5401
Market Cap$96,042
Volume$2
5400
$0.00041517
3.82%
Market Cap$96,033
Volume$23
5401
$0.00000003
12.01%
Market Cap$95,920
Volume$176
5402
$0.00009591
10.26%
Market Cap$95,902
Volume$28,860
5403
$0.00015183
0%
Market Cap$95,889
Volume$607
5404
$0.00456544
2.12%
Market Cap$95,874
Volume$15
5405
$0.00095846
1.10%
Market Cap$95,846
Volume$283
5406
$0.00009583
0.56%
Market Cap$95,829
Volume$18
5407
$0.00010721
4.26%
Market Cap$95,822
Volume$2,709
5408
$0.00000456
0.05%
Market Cap$95,775
Volume$3,767
5409
$0.00095754
5.57%
Market Cap$95,754
Volume$61
5470
$0.00000736
4.57%
Market Cap$95,697
Volume$43
5410
$0.00009573
1.64%
Market Cap$95,646
Volume$11
5411
$0.00055278
0%
Market Cap$95,633
Volume$1
5412
Market Cap$95,631
Volume$920
5413
$0.00009554
2.74%
Market Cap$95,536
Volume$97
5414
$0.00009552
3.47%
Market Cap$95,510
Volume$235
5528
$0.00001249
0%
Market Cap$95,416
Volume$3
5415
$0.00055294
3.73%
Market Cap$95,414
Volume$556
5416
$0.00099959
3.50%
Market Cap$95,321
Volume$371
5417
$0.00013856
13.40%
Market Cap$95,293
Volume$1,180
5418
$0.00009527
0.73%
Market Cap$95,254
Volume$25,226
Market Cap$95,190
Volume$10
5419
$0.00000024
0%
Market Cap$95,164
Volume$276
5420
$0.00026018
2.96%
Market Cap$95,028
Volume$96,964
5449
$0.00003312
0.10%
Market Cap$94,995
Volume$1
5421
$0.00009503
17.36%
Market Cap$94,987
Volume$1,392
5488
$0.00000023
0%
Market Cap$94,986
Volume$5
5422
$0.00009495
0.64%
Market Cap$94,952
Volume$287
5011
Market Cap$94,933
Volume$16
5423
$0.00009508
1.68%
Market Cap$94,703
Volume$540
Market Cap$94,636
Volume$3
5424
$0.00189099
2.49%
Market Cap$94,544
Volume$184
5425
$0.00068005
0.21%
Market Cap$94,288
Volume$2
5426
$0.00000942
0.26%
Market Cap$94,194
Volume$607
5427
Market Cap$94,007
Volume$222
5428
$0.00093928
0.02%
Market Cap$93,920
Volume$1,470
5048
$0.00005158
0%
Market Cap$93,898
Volume$49
5429
$0.00446404
3.49%
Market Cap$93,745
Volume$82
5430
$0.00000156
0%
Market Cap$93,718
Volume$26
5416
$0.0000937
1.51%
Market Cap$93,701
Volume$12
5431
$0.00009381
1.27%
Market Cap$93,675
Volume$597
5432
$0.00009357
9.78%
Market Cap$93,567
Volume$2,490
5433
$0.00023715
0%
Market Cap$93,528
Volume$47
5491
$0.00116864
0%
Market Cap$93,442
Volume$26
5434
$0.00031254
0%
Market Cap$93,367
Volume$305
5435
$0.00000094
1.72%
Market Cap$93,337
Volume$19
Market Cap$93,298
Volume$104
5437
$0.00010316
0.01%
Market Cap$93,204
Volume$3,122
5438
Market Cap$93,201
Volume$5
5439
Market Cap$93,174
Volume$13
5440
$0.0000017
1.71%
Market Cap$93,146
Volume$5
5449
$0.00009301
3.25%
Market Cap$93,014
Volume$2,142
Market Cap$92,963
Volume$167
5442
$0.00009771
1.04%
Market Cap$92,940
Volume$307
5443
$0.00009295
10.40%
Market Cap$92,893
Volume$3,453
5487
$0.00009282
1.03%
Market Cap$92,824
Volume$5
5442
$0.00009277
0%
Market Cap$92,774
Volume$234
5021
Market Cap$92,766
Volume$1,246
5419
$1.05
0.01%
Market Cap$97,967
Volume$27
5375
$0.00014194
0.29%
Market Cap$97,938
Volume$2,162

Data provided by Coingecko API