Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000047+ 0.31%
Market Cap
$46,946
0.30%
Volume (24)
$36
0.11%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004695

Price Change

$<0.000001
0.31%
24h Low / 24h High
$0.00004659 / $0.00004764

Trading Volume

$36.29
0.11%
Volume / Market Cap
0.00077301581
Market Dominance
0.0000017554634%
Market Rank
#6410

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$46,946
0.30%

Fully Diluted
Market Cap

$46,946
0.49%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000046690981 / $0.000046742525
Yesterday's Open / Close
$0.000046742525 / $0.000046690981
Yesterday's Change
0.50%
Yesterday's Volume
$28.973739

Dark Cheems Price History

7d Low / 7d High
$0.00004617515 / $0.000053201528
30d Low / 30d High
$0.000046690981 / $0.000047860711
90d Low / 90d High
$0.00004617515 / $0.000048248717
52 Week Low / 52 Week High
$0.00004617515 / $0.000053201528
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.69%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
9/13/2026
$0.000048
$0.000047
$0.000048
$0.000047
9/12/2026
$0.000047
$0.000048
$0.000048
$0.000047
9/11/2026
$0.000046
$0.000047
$0.000048
$0.000046
9/10/2026
$0.000048
$0.000046
$0.000048
$0.000046
9/9/2026
$0.000052
$0.000048
$0.000053
$0.000048
9/8/2026
$0.000052
$0.000052
$0.000053
$0.000051
9/7/2026
$0.000053
$0.000052
$0.000053
$0.000051

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000047 per (TOTAKEKE/USD) today with a current market cap of 46,946 USD. 24-hour trading volume is $ 36 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +0.31% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 23 minutes and 7 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

5530
$0.00000095
2.08%
Market Cap$95,004
Volume$814
5531
$0.14
0.16%
Market Cap$94,885
Volume$1
Market Cap$94,684
Volume$23,056
5533
$0.00034202
0.24%
Market Cap$94,506
Volume$8
5534
$0.00009442
17.82%
Market Cap$94,462
Volume$41,262
5296
$0.00009434
0%
Market Cap$94,342
Volume$7
5535
$0.00010071
4.18%
Market Cap$94,104
Volume$60
5536
$0.00031712
2.27%
Market Cap$94,101
Volume$66
5537
$0.0000941
8.18%
Market Cap$94,065
Volume$1,493
5538
Market Cap$94,041
Volume$40
5539
$0.00009397
2.20%
Market Cap$93,849
Volume$64
5348
Market Cap$93,846
Volume$2
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5540
$0.00009373
1.90%
Market Cap$93,727
Volume$46
5541
$0.00003667
0.11%
Market Cap$93,664
Volume$2,845
5542
$0.00002268
0%
Market Cap$93,589
Volume$78
5543
$0.00009834
29.01%
Market Cap$93,544
Volume$13,941
5544
$0.00045395
0.81%
Market Cap$93,531
Volume$486
5545
$0.00000113
2.01%
Market Cap$93,438
Volume$1
5547
$0.00012695
2.53%
Market Cap$93,198
Volume$460
Market Cap$93,198
Volume$535
5548
$0.0000017
1.96%
Market Cap$93,115
Volume$8
5552
$0.00009003
8.31%
Market Cap$93,042
Volume$2,084
5549
$0.00009304
10.72%
Market Cap$93,038
Volume$349
5550
$0.00009309
3.89%
Market Cap$93,035
Volume$2,728
5551
$0.00011345
7.29%
Market Cap$93,024
Volume$1,007
5417
$0.00040156
0%
Market Cap$92,957
Volume$256
5528
$0.06
1.05%
Market Cap$92,929
Volume$128
5553
$0.05
0.55%
Market Cap$92,928
Volume$18,627
5554
$0.00009517
30.54%
Market Cap$92,886
Volume$32,370
5555
$0.00000093
2.70%
Market Cap$92,824
Volume$2,054
5508
$0.00001572
0%
Market Cap$92,815
Volume$347
5523
$0.00304972
0%
Market Cap$92,704
Volume$2
5556
$0.00186251
20.23%
Market Cap$92,629
Volume$3,520
Market Cap$92,604
Volume$251
5564
$0.00029583
0%
Market Cap$92,580
Volume$6,190
5379
$0.00000926
6.69%
Market Cap$92,564
Volume$15,853
5558
$0.00011299
0.81%
Market Cap$92,496
Volume$152
5557
$0.00009642
1.57%
Market Cap$92,471
Volume$109
5559
$0.00066679
0.23%
Market Cap$92,450
Volume$70
5560
$0.00009807
4.81%
Market Cap$92,413
Volume$919
5559
$0.00009241
0%
Market Cap$92,408
Volume$2
5561
$0.0000924
233.74%
Market Cap$92,341
Volume$235,705
5562
$0.00092337
0.05%
Market Cap$92,330
Volume$4
5563
$0.0000951
0%
Market Cap$92,289
Volume$300,501
5564
$0.00000923
1.69%
Market Cap$92,238
Volume$33
5565
$0.0000929
5.45%
Market Cap$92,217
Volume$2,826
5525
Market Cap$92,046
Volume$151
5566
$0.00009523
1.27%
Market Cap$91,895
Volume$366
5567
$0.00000001
2.59%
Market Cap$91,839
Volume$17
5568
$0.00009187
1.08%
Market Cap$91,768
Volume$145
5569
$0.00009204
5.56%
Market Cap$91,728
Volume$5,858
5570
$0.00000113
0.66%
Market Cap$91,702
Volume$32
5571
$0.0011936
3.59%
Market Cap$91,605
Volume$608
5572
$0.00000915
3.52%
Market Cap$91,546
Volume$144
Market Cap$91,538
Volume$124,490
5574
$0.00009896
2.52%
Market Cap$91,532
Volume$4
5575
$0.00229491
0%
Market Cap$91,528
Volume$180
5397
$0.00009148
1.02%
Market Cap$91,482
Volume$8
Market Cap$91,430
Volume$5,133
5567
$0.00014933
0%
Market Cap$91,384
Volume$69
5578
$0.00009621
15.09%
Market Cap$91,370
Volume$1,171
Market Cap$91,363
Volume$120
5592
$0.0000913
0.96%
Market Cap$91,301
Volume$90
5580
$0.00091263
0%
Market Cap$91,300
Volume$3
5380
$0.00009129
0.15%
Market Cap$91,285
Volume$3
5581
Market Cap$91,285
Volume$1,587
Market Cap$91,183
Volume$77
Market Cap$91,161
Volume$239
5584
Market Cap$91,146
Volume$11
5485
$0.00000022
0.34%
Market Cap$91,120
Volume$25
5585
$0.00009608
0%
Market Cap$91,097
Volume$102
5537
$0.00022998
0%
Market Cap$91,091
Volume$35
5384
$0.00433045
0%
Market Cap$90,937
Volume$69
5586
$0.00009091
7.13%
Market Cap$90,913
Volume$1,284
5687
$0.00045448
0%
Market Cap$90,897
Volume$11
5587
$0.00000131
2.36%
Market Cap$90,844
Volume$146
5588
$0.00009085
0.52%
Market Cap$90,837
Volume$1,412
5589
$0.00009093
3.30%
Market Cap$90,807
Volume$194
5647
$0.00001815
0%
Market Cap$90,762
Volume$7
5590
$0.00009047
0.75%
Market Cap$90,496
Volume$27
Market Cap$90,429
Volume$216,771
5592
$0.01
0.98%
Market Cap$90,429
Volume$261
5418
$0.00000009
1.11%
Market Cap$90,426
Volume$1
5593
$0.00009035
0.56%
Market Cap$90,374
Volume$3
5594
$0.00000019
2.57%
Market Cap$90,333
Volume$18
5595
$0.00107797
2.96%
Market Cap$90,299
Volume$231
5596
$0.09
1.04%
Market Cap$90,159
Volume$4
5598
$0.00009372
41.24%
Market Cap$90,026
Volume$84,321
5597
$0.00009171
6.46%
Market Cap$90,004
Volume$35,405
5599
$0.00009173
15.91%
Market Cap$89,827
Volume$8,208
5600
$0.00008982
3.42%
Market Cap$89,824
Volume$548
Market Cap$89,815
Volume$7
5601
$0.00008982
0.67%
Market Cap$89,802
Volume$246
5406
$0.00008975
0%
Market Cap$89,745
Volume$88
5394
$0.02
4.63%
Market Cap$89,735
Volume$36
5530
$0.00000095
2.08%
Market Cap$95,004
Volume$814
5531
$0.14
0.16%
Market Cap$94,885
Volume$1

Data provided by Coingecko API