Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.00005+ 1.47%
Market Cap
$49,993
1.46%
Volume (24)
$210
4.17%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00005

Price Change

$<0.000001
1.47%
24h Low / 24h High
$0.00004902 / $0.00005031

Trading Volume

$209.79
4.17%
Volume / Market Cap
0.0041963875
Market Dominance
0.0000017420251%
Market Rank
#7102

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$49,993
1.46%

Fully Diluted
Market Cap

$49,993
0.97%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000049468282 / $0.000049558188
Yesterday's Open / Close
$0.000049468282 / $0.000049558188
Yesterday's Change
0.98%
Yesterday's Volume
$72.124218

Dark Cheems Price History

7d Low / 7d High
$0.000049101218 / $0.000050905898
30d Low / 30d High
$0.000049101218 / $0.000050324333
90d Low / 90d High
$0.000049101218 / $0.000050768806
52 Week Low / 52 Week High
$0.000049101218 / $0.000051573362
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.67%
All Time LowApr 2, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
9/29/2026
$0.00005
$0.000049
$0.00005
$0.000049
9/28/2026
$0.00005
$0.00005
$0.00005
$0.00005
9/27/2026
$0.00005
$0.00005
$0.000051
$0.00005
9/26/2026
$0.00005
$0.00005
$0.00005
$0.00005
9/25/2026
$0.000051
$0.00005
$0.000051
$0.00005
9/24/2026
$0.00005
$0.000051
$0.000051
$0.00005
9/23/2026
$0.000051
$0.00005
$0.000052
$0.00005

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.00005 per (TOTAKEKE/USD) today with a current market cap of 49,993 USD. 24-hour trading volume is $ 210 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +1.47% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 56 minutes and 39 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$75,855
Volume$278
6442
$0.08
4.97%
Market Cap$75,826
Volume$2,248
Market Cap$75,753
Volume$120
6445
Market Cap$75,753
Volume$6,105
6444
$0.02
7.24%
Market Cap$75,743
Volume$23
6446
$0.00000079
0%
Market Cap$75,669
Volume$3
6447
$0.00056046
0%
Market Cap$75,662
Volume$4
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
Market Cap$75,558
Volume$14,335
6449
$0.00038473
0.33%
Market Cap$75,546
Volume$5
6451
Market Cap$75,472
Volume$1,513
6450
$0.00111135
6.89%
Market Cap$75,443
Volume$578
6453
$0.00007544
0.71%
Market Cap$75,435
Volume$28
6452
$0.01
1.54%
Market Cap$75,393
Volume$270
6455
$0.00007533
8.52%
Market Cap$75,321
Volume$526
6454
$0.00000001
1.90%
Market Cap$75,307
Volume$40
$0.00000941
0%
Market Cap$75,254
Volume$33
$0.00008109
0%
Market Cap$75,249
Volume$46
$0.00000018
0%
Market Cap$75,217
Volume$11
$0.00017902
0%
Market Cap$75,189
Volume$3,985
Market Cap$75,135
Volume$498
6458
$0.00007866
2.11%
Market Cap$75,099
Volume$8,997
6456
$0.00007509
0.46%
Market Cap$75,090
Volume$9
6457
$0.00007505
0%
Market Cap$75,046
Volume$32
6459
$0.00007503
14.91%
Market Cap$75,026
Volume$3,805
$0.00000887
0%
Market Cap$75,007
Volume$22
6461
$0.00007489
3.25%
Market Cap$74,893
Volume$116
6460
$0.03
1.43%
Market Cap$74,866
Volume$1,326
6462
$0.00007486
3.03%
Market Cap$74,853
Volume$161
6467
$0.00007485
1.08%
Market Cap$74,801
Volume$63
$0.00000231
0%
Market Cap$74,786
Volume$288
6463
$0.00000018
1.84%
Market Cap$74,777
Volume$365
6468
$0.00007475
0.14%
Market Cap$74,751
Volume$4
6465
$0.00040469
0.98%
Market Cap$74,751
Volume$131
6466
$0.00000108
0.21%
Market Cap$74,737
Volume$12
6470
$0.00007472
2.00%
Market Cap$74,723
Volume$694
6469
$0.00000076
3.25%
Market Cap$74,721
Volume$58
6472
$0.00007469
0.77%
Market Cap$74,686
Volume$8
6474
$0.00007473
1.04%
Market Cap$74,670
Volume$19
6471
$0.00000746
0.50%
Market Cap$74,648
Volume$13
6473
$0.00000086
0.20%
Market Cap$74,633
Volume$9
Market Cap$74,632
Volume$244
6475
$0.00000516
2.13%
Market Cap$74,598
Volume$32
6477
$0.00007474
1.43%
Market Cap$74,584
Volume$201
Market Cap$74,572
Volume$48
Market Cap$74,521
Volume$1,579
6478
$0.00007451
0.45%
Market Cap$74,498
Volume$5
6481
$0.00007443
8.64%
Market Cap$74,397
Volume$1,050
6479
$0.00007438
0.24%
Market Cap$74,382
Volume$317
6480
$0.00007747
0.01%
Market Cap$74,350
Volume$8,902
6483
$0
1.00%
Market Cap$74,266
Volume$24
6482
$0.00148405
0.26%
Market Cap$74,203
Volume$39
6484
$0.00007415
15.24%
Market Cap$74,153
Volume$7,950
$0.00007419
0%
Market Cap$74,040
Volume$56
$0.000074
0%
Market Cap$74,004
Volume$4
$0.00007397
0%
Market Cap$73,972
Volume$22
6486
$0.00007397
1.50%
Market Cap$73,966
Volume$2,835
6488
$0.00007396
0%
Market Cap$73,943
Volume$76
6485
$0.00108824
2.62%
Market Cap$73,918
Volume$1,298
6487
$0.00007392
11.05%
Market Cap$73,905
Volume$4,092
6489
$0.00070982
0.81%
Market Cap$73,804
Volume$1
Market Cap$73,745
Volume$369
Market Cap$73,637
Volume$3
6492
$0.00007457
57.51%
Market Cap$73,630
Volume$38,547
6491
Market Cap$73,627
Volume$137
6493
$0.00007812
1.07%
Market Cap$73,607
Volume$1,283
6494
$0.01
0.96%
Market Cap$73,592
Volume$312
Market Cap$73,555
Volume$6
$0.00016339
0%
Market Cap$73,526
Volume$126
6496
$0.00007419
3.98%
Market Cap$73,452
Volume$5,523
6497
$0.00000018
1.09%
Market Cap$73,437
Volume$62
Market Cap$73,375
Volume$2
6499
$0.00031856
0%
Market Cap$73,265
Volume$6
6502
$0.00007327
10.33%
Market Cap$73,250
Volume$608
$0.000074
0%
Market Cap$73,241
Volume$1
6500
$0.00000726
5.47%
Market Cap$73,207
Volume$8,803
6501
$0.00007788
1.73%
Market Cap$73,204
Volume$805
6503
$0
9.50%
Market Cap$73,186
Volume$314
6504
$0.00024959
21.18%
Market Cap$73,162
Volume$443
6505
$0.23
2.65%
Market Cap$73,105
Volume$161
6508
Market Cap$73,028
Volume$196
6506
Market Cap$73,022
Volume$5
Market Cap$72,968
Volume$24,755
Market Cap$72,923
Volume$42
6510
Market Cap$72,918
Volume$7
6511
$0.00000073
0.26%
Market Cap$72,892
Volume$39
6512
$0.00007751
0.97%
Market Cap$72,883
Volume$140
$0.00074076
0%
Market Cap$72,883
Volume$4
6513
$0.00275587
0.83%
Market Cap$72,793
Volume$14
6516
$0.00007271
3.59%
Market Cap$72,725
Volume$1,066
6514
$0.00007836
23.46%
Market Cap$72,648
Volume$14,071
6515
$0.00105275
0.56%
Market Cap$72,639
Volume$5
6518
$0.00109081
0.36%
Market Cap$72,611
Volume$1,962
6517
$0.00007308
0.12%
Market Cap$72,609
Volume$3
6519
$0.0007259
1.10%
Market Cap$72,590
Volume$72
6520
$0.35
7.20%
Market Cap$72,549
Volume$967
Market Cap$75,855
Volume$278
6442
$0.08
4.97%
Market Cap$75,826
Volume$2,248

Data provided by Coingecko API