Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000053+ 2.02%
Market Cap
$52,516
2.02%
Volume (24)
$1,961
0.30%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00005252

Price Change

$0.00000104
2.02%
24h Low / 24h High
$0.00005133 / $0.00005345

Trading Volume

$1,961.38
0.30%
Volume / Market Cap
0.037348237
Market Dominance
0.0000019505421%
Market Rank
#6256

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$52,516
2.02%

Fully Diluted
Market Cap

$52,516
0.11%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000052377813 / $0.000052535563
Yesterday's Open / Close
$0.000052377813 / $0.000052535563
Yesterday's Change
0.12%
Yesterday's Volume
$1,956.0671

Dark Cheems Price History

7d Low / 7d High
$0.00004865711 / $0.000056489011
30d Low / 30d High
$0.000051425523 / $0.000053201528
90d Low / 90d High
$0.000049635257 / $0.000056489011
52 Week Low / 52 Week High
$0.00004865711 / $0.000056489011
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.66%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
9/8/2026
$0.000052
$0.000052
$0.000053
$0.000051
9/7/2026
$0.000053
$0.000052
$0.000053
$0.000051
9/6/2026
$0.000052
$0.000053
$0.000053
$0.000051
9/5/2026
$0.000049
$0.000052
$0.000056
$0.000049
9/4/2026
$0.000053
$0.000049
$0.000053
$0.000049
9/3/2026
$0.000051
$0.000053
$0.000053
$0.000051
9/2/2026
$0.000051
$0.000051
$0.000052
$0.000051

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000053 per (TOTAKEKE/USD) today with a current market cap of 52,516 USD. 24-hour trading volume is $ 1,961 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +2.02% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 17 minutes and 30 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
0.45%
Market Cap$1.58T
Volume$36.92B
2
$2,492.48
0.25%
Market Cap$304.14B
Volume$11.92B
4
$755.06
2.19%
Market Cap$100.55B
Volume$1.24B
5
$1.42
1.88%
Market Cap$89.22B
Volume$2.44B
7
$103.67
0.02%
Market Cap$60.78B
Volume$2.94B
12
$0.09
0.14%
Market Cap$14.13B
Volume$893.24M

Data provided by Coingecko API

More Cryptocurrencies

5393
$0.00001065
0%
Market Cap$106,467
Volume$533
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
Market Cap$106,414
Volume$17,108
5395
$0.00016003
1.11%
Market Cap$106,327
Volume$49
5396
$0.07
0.32%
Market Cap$106,264
Volume$223
5397
$0.01
1.67%
Market Cap$106,237
Volume$1
5398
$0.00010623
2.91%
Market Cap$106,228
Volume$853
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5399
$0.34
0.60%
Market Cap$106,105
Volume$3
5400
$0.0001115
20.37%
Market Cap$106,095
Volume$11,438
Market Cap$105,994
Volume$810
5401
$0.00105991
1.11%
Market Cap$105,991
Volume$20
5402
$0.00010573
1.63%
Market Cap$105,728
Volume$227
5335
Market Cap$105,672
Volume$256
5403
$0.00013192
4.01%
Market Cap$105,535
Volume$2
5416
$0.00037119
0%
Market Cap$105,525
Volume$362
5404
$0.00011201
2.97%
Market Cap$105,428
Volume$2,720
Market Cap$105,425
Volume$1,261
5406
$0.00010539
12.44%
Market Cap$105,360
Volume$2,518
5407
$0.00010536
10.15%
Market Cap$105,342
Volume$2,621
5408
$0.00010533
7.76%
Market Cap$105,339
Volume$1,093
Market Cap$105,324
Volume$24,276
5410
$0.00010524
1.98%
Market Cap$105,218
Volume$312
5412
$0
0.39%
Market Cap$105,181
Volume$5
5413
$0.00141092
0%
Market Cap$105,129
Volume$197
5343
$0.00102593
1.24%
Market Cap$105,102
Volume$77
5414
$0.00243576
0.55%
Market Cap$104,919
Volume$12
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5415
$0.00010693
2.85%
Market Cap$104,808
Volume$87
5416
$0.00010479
6.08%
Market Cap$104,787
Volume$1,713
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5417
$0.00010464
5.86%
Market Cap$104,638
Volume$88,907
5418
$0.00104638
1.60%
Market Cap$104,635
Volume$42
5440
$0.00013668
1.89%
Market Cap$104,590
Volume$8
5374
$0.00010458
0.29%
Market Cap$104,581
Volume$1
5419
$0.0001083
1.08%
Market Cap$104,506
Volume$40
5428
$0.00304973
0%
Market Cap$104,463
Volume$116
5420
$0.00010445
13.81%
Market Cap$104,335
Volume$4,980
5421
$0.00001043
1.35%
Market Cap$104,264
Volume$6
5422
$0.00012385
2.25%
Market Cap$104,233
Volume$194
Market Cap$104,207
Volume$35
5424
$0.00053159
2.71%
Market Cap$104,105
Volume$14,472
5425
$0.00010397
3.19%
Market Cap$103,980
Volume$290
5364
$0.00010398
0.56%
Market Cap$103,978
Volume$1
5426
$0.00010496
1.74%
Market Cap$103,929
Volume$44
5427
$0.00010403
2.31%
Market Cap$103,901
Volume$840
5428
$0.00010388
3.85%
Market Cap$103,875
Volume$2,899
5436
Market Cap$103,782
Volume$6
5376
$0.00010377
0%
Market Cap$103,770
Volume$472
5429
$0.09
1.49%
Market Cap$103,751
Volume$1,047
5440
Market Cap$103,674
Volume$1
5430
$0.0001554
8.51%
Market Cap$103,528
Volume$954
Market Cap$103,471
Volume$0
5432
$0.00010522
54.83%
Market Cap$103,466
Volume$53,387
5449
$0.00001034
0%
Market Cap$103,388
Volume$11
Market Cap$103,386
Volume$24,801
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5442
$0.00012255
1.53%
Market Cap$103,290
Volume$175
5434
$0.00000018
0.39%
Market Cap$103,162
Volume$95
5435
$0.00486562
0.80%
Market Cap$103,150
Volume$720
5436
Market Cap$103,119
Volume$13,072
5443
$0.00004202
0.40%
Market Cap$103,033
Volume$59
5464
$0.00128851
0%
Market Cap$103,027
Volume$26
5437
$0.00022537
16.64%
Market Cap$102,870
Volume$1,711
5438
$0.00133983
0.49%
Market Cap$102,818
Volume$205
Market Cap$102,441
Volume$221
5441
$0.00010231
22.23%
Market Cap$102,249
Volume$3,058
5442
Market Cap$102,240
Volume$95
5443
$0.00010224
23.09%
Market Cap$102,228
Volume$9,293
5444
$0.00010544
19.48%
Market Cap$102,083
Volume$22,458
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5445
$0.00010199
0.25%
Market Cap$101,986
Volume$24,775
5446
$0.00001334
1.60%
Market Cap$101,923
Volume$20
5491
$0.01
0%
Market Cap$101,778
Volume$7
5447
$0.00010174
19.93%
Market Cap$101,709
Volume$2,751
5461
Market Cap$101,688
Volume$5
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
Market Cap$101,538
Volume$1,039
5448
$0.01
0%
Market Cap$101,515
Volume$14
5449
Market Cap$101,466
Volume$2
5466
$0.00010144
0.29%
Market Cap$101,425
Volume$78
5450
$0.00010199
7.38%
Market Cap$101,396
Volume$39,961
5452
$0.00010144
2.28%
Market Cap$101,357
Volume$5
5451
$0.00010367
0.74%
Market Cap$101,355
Volume$5
Market Cap$101,308
Volume$5
4888
Market Cap$101,303
Volume$147
5453
$0.000106
23.80%
Market Cap$101,208
Volume$7,491
5479
$0.00010118
0%
Market Cap$101,176
Volume$9
5454
$0.00010113
0%
Market Cap$101,134
Volume$6,708
5455
$0.00010253
88.66%
Market Cap$101,040
Volume$123,921
5456
$0.0000001
1.88%
Market Cap$100,992
Volume$387
5417
$0.00019123
0%
Market Cap$100,970
Volume$8
5397
$0.00013283
0%
Market Cap$100,951
Volume$138
5393
$0.00010093
0%
Market Cap$100,927
Volume$60
5450
$0.00000224
1.02%
Market Cap$100,925
Volume$139
5457
$0.00013747
0.23%
Market Cap$100,924
Volume$78
5458
$0.00000057
1.57%
Market Cap$100,908
Volume$10
5459
$0.00135511
1.77%
Market Cap$100,888
Volume$21,264
5393
$0.00001065
0%
Market Cap$106,467
Volume$533
5389
$0.00000011
0%
Market Cap$106,437
Volume$18

Data provided by Coingecko API