Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000048 -7.62%
Market Cap
$48,304
7.61%
Volume (24)
$534
0.13%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.0000483

Price Change

$-0.0000039824026
7.62%
24h Low / 24h High
$0.00004784 / $0.00005272

Trading Volume

$533.79
0.13%
Volume / Market Cap
0.011050638
Market Dominance
0.000001796863%
Market Rank
#6356

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$48,304
7.61%

Fully Diluted
Market Cap

$48,304
0.25%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000048160264 / $0.000048206526
Yesterday's Open / Close
$0.000048206526 / $0.000048160264
Yesterday's Change
0.24%
Yesterday's Volume
$532.74334

Dark Cheems Price History

7d Low / 7d High
$0.000048080094 / $0.000056489011
30d Low / 30d High
$0.000048160264 / $0.000052683728
90d Low / 90d High
$0.000048160264 / $0.000053238304
52 Week Low / 52 Week High
$0.000048160264 / $0.000056489011
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.68%
All Time LowApr 2, 2026 (5 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
9/9/2026
$0.000052
$0.000048
$0.000053
$0.000048
9/8/2026
$0.000052
$0.000052
$0.000053
$0.000051
9/7/2026
$0.000053
$0.000052
$0.000053
$0.000051
9/6/2026
$0.000052
$0.000053
$0.000053
$0.000051
9/5/2026
$0.000049
$0.000052
$0.000056
$0.000049
9/4/2026
$0.000053
$0.000049
$0.000053
$0.000049
9/3/2026
$0.000051
$0.000053
$0.000053
$0.000051

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000048 per (TOTAKEKE/USD) today with a current market cap of 48,304 USD. 24-hour trading volume is $ 534 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is -7.62% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 6 minutes and 59 seconds

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,215
0.67%
Market Cap$1.57T
Volume$34.71B
2
$2,469.99
1.01%
Market Cap$301.44B
Volume$13.56B
4
$723.11
3.77%
Market Cap$96.3B
Volume$1.14B
5
$1.39
2.10%
Market Cap$87.09B
Volume$2.46B
7
$101.54
2.01%
Market Cap$59.53B
Volume$3.27B
12
$0.09
4.62%
Market Cap$13.38B
Volume$913.55M

Data provided by Coingecko API

More Cryptocurrencies

5466
$0.00009852
0.48%
Market Cap$98,517
Volume$320
5467
$0.05
1.40%
Market Cap$98,320
Volume$13,933
5469
$0.0000983
0.75%
Market Cap$98,291
Volume$66
5468
$0.00021534
4.62%
Market Cap$98,290
Volume$2,097
5346
Market Cap$98,220
Volume$1
5467
$0.00012924
0%
Market Cap$98,220
Volume$67
5470
$0.00005764
0%
Market Cap$98,166
Volume$19
5497
$0.00352635
0%
Market Cap$98,088
Volume$4
4860
$0.01
0%
Market Cap$98,065
Volume$7
5470
$0.00183359
2.03%
Market Cap$98,047
Volume$7,394
5471
$0.00131582
6.90%
Market Cap$98,043
Volume$230
5476
$0.00009803
7.87%
Market Cap$98,042
Volume$164
5472
$0.00000017
5.49%
Market Cap$97,950
Volume$77
Market Cap$97,881
Volume$50,900
5474
$0.00013327
2.88%
Market Cap$97,842
Volume$119
5475
$0.00195626
9.75%
Market Cap$97,800
Volume$115
5477
$0.0000128
4.03%
Market Cap$97,749
Volume$203
5478
$0.00009785
3.42%
Market Cap$97,703
Volume$119
5393
$0.00009825
1.55%
Market Cap$97,670
Volume$9
5479
$0.00012419
17.09%
Market Cap$97,619
Volume$4,381
5389
$0.00009741
0%
Market Cap$97,403
Volume$12
4971
$0.00009718
0%
Market Cap$97,184
Volume$53
5503
$0.00009715
0%
Market Cap$97,146
Volume$50,184
5480
$0.00014115
15.04%
Market Cap$97,072
Volume$1,281
Market Cap$97,020
Volume$40
5481
$0.00014058
0.25%
Market Cap$97,003
Volume$233
5483
$0.00000055
3.74%
Market Cap$96,991
Volume$45
5484
$0.00212537
4.66%
Market Cap$96,753
Volume$52,134
Market Cap$96,748
Volume$9
Market Cap$96,727
Volume$1,255
5486
$0.0012991
4.09%
Market Cap$96,719
Volume$19,888
5487
$0.00000023
2.58%
Market Cap$96,546
Volume$24
5488
$0.00009638
20.14%
Market Cap$96,372
Volume$4,573
5458
$0.00015258
0%
Market Cap$96,365
Volume$14
5489
$0.00094085
4.40%
Market Cap$96,348
Volume$243
5490
$0.00010033
19.79%
Market Cap$96,240
Volume$9,196
5436
Market Cap$96,189
Volume$413
5491
$0.08
7.44%
Market Cap$96,147
Volume$2,173
5492
$0.00009615
6.09%
Market Cap$96,114
Volume$223
5494
$0.00009598
9.06%
Market Cap$95,964
Volume$514
5513
$0.00027072
1.90%
Market Cap$95,905
Volume$23
5495
$0.00044079
23.99%
Market Cap$95,872
Volume$15,381
5496
Market Cap$95,867
Volume$64
5481
$0.00250517
0%
Market Cap$95,838
Volume$1
5493
$0.00315258
0%
Market Cap$95,814
Volume$3
5497
$0.0000957
14.28%
Market Cap$95,701
Volume$992
5554
$0.00041307
0%
Market Cap$95,621
Volume$113
5500
$0.00000023
2.42%
Market Cap$95,474
Volume$769
5499
$0.00000095
4.30%
Market Cap$95,468
Volume$5,459
5498
$0.00010933
2.13%
Market Cap$95,467
Volume$15
5501
$0.00009546
4.83%
Market Cap$95,456
Volume$2,281
5502
Market Cap$95,380
Volume$4
5504
$0.1
2.54%
Market Cap$95,336
Volume$277
5505
$0.00009532
62.18%
Market Cap$95,317
Volume$19,291
Market Cap$95,306
Volume$23,159
5507
$0.00010012
2.21%
Market Cap$95,263
Volume$72
5446
$0.00009524
1.59%
Market Cap$95,241
Volume$3
Market Cap$95,233
Volume$14
5509
$0.00034422
0%
Market Cap$95,099
Volume$27
5508
Market Cap$95,090
Volume$2,688
5522
$0.00009559
0%
Market Cap$95,083
Volume$2
5525
$0.0000001
0%
Market Cap$95,056
Volume$2
Market Cap$95,033
Volume$92
5510
$0.00000211
0%
Market Cap$94,993
Volume$4
5511
$0.000095
40.26%
Market Cap$94,990
Volume$49,034
5512
$0.0000949
11.35%
Market Cap$94,911
Volume$2,799
5513
$0
3.80%
Market Cap$94,909
Volume$21
5514
$0.00009486
4.88%
Market Cap$94,856
Volume$158
5515
$0.00009487
0.76%
Market Cap$94,852
Volume$40
5529
$0.00003305
0.57%
Market Cap$94,793
Volume$5
5516
Market Cap$94,588
Volume$1,041
5517
$0.14
2.81%
Market Cap$94,538
Volume$3
Market Cap$94,407
Volume$117
5520
$0.0000943
0.50%
Market Cap$94,298
Volume$675
5519
$0.00045768
1.38%
Market Cap$94,298
Volume$5,431
5521
$0.00000941
3.98%
Market Cap$94,093
Volume$367
5563
$0.00235697
6.42%
Market Cap$94,003
Volume$587
5522
$0.000094
12.69%
Market Cap$93,978
Volume$4,825
5523
$0.000094
7.28%
Market Cap$93,969
Volume$23
5524
$0.00009587
26.45%
Market Cap$93,845
Volume$1,906
5525
$0.00009383
4.88%
Market Cap$93,797
Volume$1,459
5526
$0.0009378
6.57%
Market Cap$93,780
Volume$24,272
5527
$0.00009376
0.85%
Market Cap$93,763
Volume$1,049
5565
$0.0044648
0%
Market Cap$93,761
Volume$8
5543
$0.00098607
0.07%
Market Cap$93,668
Volume$661
5529
$0.00009348
0%
Market Cap$93,484
Volume$9,414
5530
$0.00011675
0.52%
Market Cap$93,402
Volume$2,736
5531
$0.00000022
1.09%
Market Cap$93,387
Volume$5
5532
$0.00009336
2.17%
Market Cap$93,360
Volume$27
5533
$0.0000967
10.87%
Market Cap$93,315
Volume$1,973
5534
Market Cap$93,279
Volume$119
5535
$0.00025266
5.40%
Market Cap$93,276
Volume$1,377
5556
$0.0003281
0%
Market Cap$93,275
Volume$561
Market Cap$93,198
Volume$535
5536
$0.00031383
0.64%
Market Cap$93,123
Volume$21
5537
$0.00010102
11.30%
Market Cap$93,068
Volume$2,747
5540
$0.00009315
6.74%
Market Cap$93,027
Volume$1
5539
$0.000093
11.12%
Market Cap$92,986
Volume$4,732
5466
$0.00009852
0.48%
Market Cap$98,517
Volume$320
5467
$0.05
1.40%
Market Cap$98,320
Volume$13,933

Data provided by Coingecko API