Dark Cheems (TOTAKEKE) Live Price

Dark Cheems logo
TOTAKEKEDark Cheems
$0.000047+ 1.82%
Market Cap
$46,706
1.82%
Volume (24)
$2,762
0.45%
Circulating Supply
1,000,000,000 TOTAKEKE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TOTAKEKE price Statistics

Dark Cheems Price Today

Dark Cheems Price
$0.00004671

Price Change

$<0.000001
1.82%
24h Low / 24h High
$0.00004538 / $0.0000486

Trading Volume

$2,762.04
0.45%
Volume / Market Cap
0.059136728
Market Dominance
0.0000019084632%
Market Rank
#6376

Dark Cheems Supply

Circulating Supply
1,000,000,000 TOTAKEKE
Total Supply
1,000,000,000 TOTAKEKE
Max Supply
1,000,000,000 TOTAKEKE

Dark Cheems Market Cap

Market Cap
$46,706
1.82%

Fully Diluted
Market Cap

$46,706
1.91%

Dark Cheems Price Yesterday

Yesterday's Low / High
$0.000045729316 / $0.000045935428
Yesterday's Open / Close
$0.000045729316 / $0.000045935428
Yesterday's Change
1.91%
Yesterday's Volume
$976.59173

Dark Cheems Price History

7d Low / 7d High
$0.000040566113 / $0.000055093351
30d Low / 30d High
$0.000044498298 / $0.00004628726
90d Low / 90d High
$0.000043530076 / $0.000053290081
52 Week Low / 52 Week High
$0.000040566113 / $0.000055093351
All Time HighJul 26, 2025 (1 years ago)
$0.01529702
99.69%
All Time LowApr 2, 2026 (4 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

TOTAKEKE to USD converter

Dark Cheems
Dark CheemsTOTAKEKE
USD
USDUSD

Data provided by Coingecko API

Real-Time Dark Cheems Price Chart (TOTAKEKE to USD)

TOTAKEKEUSD by TradingView

Dark Cheems Exchanges

Instant crypto to crypto exchange coming soon!

Dark Cheems Historical Price Data (USD)

Date
8/21/2026
$0.000045
$0.000046
$0.000046
$0.000045
8/20/2026
$0.000044
$0.000045
$0.000045
$0.000044
8/19/2026
$0.000052
$0.000044
$0.000052
$0.000044
8/18/2026
$0.000052
$0.000052
$0.000053
$0.000051
8/17/2026
$0.000043
$0.000052
$0.000055
$0.000043
8/16/2026
$0.000042
$0.000043
$0.000043
$0.000041
8/15/2026
$0.000045
$0.000042
$0.000045
$0.000042

Data provided by Coingecko API

TOTAKEKE Price Live Data

The live price of TOTAKEKE is $ 0.000047 per (TOTAKEKE/USD) today with a current market cap of 46,706 USD. 24-hour trading volume is $ 2,762 USD. TOTAKEKE to USD price is updated in real-time. Dark Cheems is +1.82% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 TOTAKEKE.

Dark Cheems Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOTAKEKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for TOTAKEKE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,007
1.80%
Market Cap$1.55T
Volume$37.42B
2
$2,415.05
4.40%
Market Cap$291.45B
Volume$20.93B
4
$693.32
1.10%
Market Cap$92.32B
Volume$2.22B
5
$1.47
4.30%
Market Cap$91.99B
Volume$11.62B
7
$93.67
0.40%
Market Cap$54.62B
Volume$7.63B
10
$0.09
0.30%
Market Cap$14.29B
Volume$2.72B

Data provided by Coingecko API

More Cryptocurrencies

5544
$0.0001144
0.90%
Market Cap$90,500
Volume$37
5537
$0.00048624
3.30%
Market Cap$90,477
Volume$50
5545
$0.00032697
0.20%
Market Cap$90,337
Volume$65
5546
$0.00090225
6.60%
Market Cap$90,119
Volume$865
5547
$0.00009009
0.10%
Market Cap$90,089
Volume$59
5548
$0.00009008
0.10%
Market Cap$90,074
Volume$9
5549
$0.00009049
0.20%
Market Cap$90,002
Volume$28
5550
$0.09
0.40%
Market Cap$89,954
Volume$3
5551
$0.00008997
18.90%
Market Cap$89,922
Volume$9,716
5552
$0.00008992
4.80%
Market Cap$89,912
Volume$882
5553
$0.00008986
5.30%
Market Cap$89,803
Volume$2,107
5554
$0.0000101
17.30%
Market Cap$89,790
Volume$942
5555
Market Cap$89,750
Volume$153
5556
$0.00051846
4.40%
Market Cap$89,720
Volume$1
5557
Market Cap$89,638
Volume$36
5558
$0.00008959
6.90%
Market Cap$89,589
Volume$3,374
5559
Market Cap$89,546
Volume$11
5560
$0.00008953
9.20%
Market Cap$89,530
Volume$1,144
5017
$0.00089491
7.40%
Market Cap$89,491
Volume$76
Market Cap$89,485
Volume$25,338
5033
$0.00000894
39.40%
Market Cap$89,373
Volume$1,683
5563
$0.00277732
3.10%
Market Cap$89,321
Volume$43
5564
$0.00009165
14.10%
Market Cap$89,263
Volume$15,503
4806
$155.43
1.20%
Market Cap$89,206
Volume$4
Market Cap$89,080
Volume$153
Market Cap$89,067
Volume$6,159
4986
$0.00011456
2.20%
Market Cap$88,983
Volume$5
5567
$0.00008918
3.70%
Market Cap$88,968
Volume$224
5562
$0.00000127
3.70%
Market Cap$88,941
Volume$55
5578
$0.00008891
0.40%
Market Cap$88,908
Volume$9
5568
$0.00001777
4.00%
Market Cap$88,865
Volume$53
5727
$0.00011256
7.40%
Market Cap$88,819
Volume$14
5569
$0.00008877
6.90%
Market Cap$88,747
Volume$8,011
5047
$0.00003866
22.10%
Market Cap$88,706
Volume$101
5571
$0.00002216
5.20%
Market Cap$88,625
Volume$7
Market Cap$88,624
Volume$54
5572
$0.00009904
5.30%
Market Cap$88,599
Volume$583
5573
$0.00008858
5.30%
Market Cap$88,580
Volume$245
5576
$0.00000128
1.90%
Market Cap$88,570
Volume$137
5574
Market Cap$88,526
Volume$23,002
5626
$0.00127339
0.10%
Market Cap$88,399
Volume$2
Market Cap$88,366
Volume$485
5578
$0.00009006
0.10%
Market Cap$88,319
Volume$5
5579
$0.00008826
4.20%
Market Cap$88,259
Volume$4,321
5580
$0.00000009
12.80%
Market Cap$88,236
Volume$138
5581
$0.00009283
0.10%
Market Cap$88,018
Volume$4
5582
$0.00008801
0.10%
Market Cap$88,015
Volume$184
5583
Market Cap$87,985
Volume$0
5575
$0.00130524
3.70%
Market Cap$87,972
Volume$20
5584
$0.00008806
2.30%
Market Cap$87,933
Volume$741
5642
$0.00000092
4.70%
Market Cap$87,906
Volume$2
5585
$0.00008791
4.20%
Market Cap$87,813
Volume$880
5586
$0.00009744
9.80%
Market Cap$87,688
Volume$11,234
Market Cap$87,673
Volume$141
5588
Market Cap$87,670
Volume$199
5693
$0.00021505
27.00%
Market Cap$87,605
Volume$92
Market Cap$87,602
Volume$1,541
Market Cap$87,555
Volume$156
5591
$0.01
0.90%
Market Cap$87,351
Volume$164
5592
$0.00015995
3.60%
Market Cap$87,306
Volume$241
4729
$0.00000013
8.40%
Market Cap$87,243
Volume$3
5613
$0.00001419
26.20%
Market Cap$87,101
Volume$2
5593
Market Cap$86,992
Volume$124
5594
$0.09
0.40%
Market Cap$86,990
Volume$238
5595
$0.0000882
31.10%
Market Cap$86,972
Volume$90,158
5596
$0.00008697
7.90%
Market Cap$86,968
Volume$2,074
5597
$0.00008696
1966.90%
Market Cap$86,957
Volume$8,308
5599
$0.00008969
12.90%
Market Cap$86,885
Volume$10,546
5598
$0.00008688
0%
Market Cap$86,875
Volume$2,387
Market Cap$86,866
Volume$1,471
5644
Market Cap$86,792
Volume$3
5602
$0.00008676
20.30%
Market Cap$86,761
Volume$58,801
5603
$0.09
0.30%
Market Cap$86,752
Volume$247
5640
$0.00011889
6.20%
Market Cap$86,597
Volume$46
5604
$0.00000021
3.60%
Market Cap$86,507
Volume$51
5621
$0.00086506
3.50%
Market Cap$86,506
Volume$66
5605
$0.00003416
3.70%
Market Cap$86,395
Volume$8
5607
Market Cap$86,343
Volume$16
5608
$0.00008631
2.70%
Market Cap$86,312
Volume$4,153
$0.0001434
89.60%
Market Cap$86,284
Volume$222
5601
$0.00000093
3.90%
Market Cap$86,268
Volume$20
5082
Market Cap$86,231
Volume$708
5638
$0.00000009
24.20%
Market Cap$86,223
Volume$458
5667
$0.00000112
23.70%
Market Cap$86,149
Volume$3
5609
$0.00011194
5.90%
Market Cap$86,135
Volume$6,301
4948
$0
0.60%
Market Cap$86,092
Volume$2
5710
$0.00008608
29.20%
Market Cap$86,075
Volume$2
5650
Market Cap$86,013
Volume$94
5665
$0.00009509
0.40%
Market Cap$85,994
Volume$4
5610
$0.00010989
14.20%
Market Cap$85,989
Volume$2,167
5611
$0.00028758
1.80%
Market Cap$85,913
Volume$123
5612
$0.00085909
0.90%
Market Cap$85,910
Volume$434
5663
$0.00008588
29.20%
Market Cap$85,879
Volume$175
5606
Market Cap$85,852
Volume$60
5616
$0.00000086
4.20%
Market Cap$85,850
Volume$828
5613
$0.001588
8.50%
Market Cap$85,752
Volume$1,371
5614
$0.0000002
4.20%
Market Cap$85,724
Volume$30
5615
$0.01
0.10%
Market Cap$85,718
Volume$15
5030
$0.00008585
35.30%
Market Cap$85,710
Volume$914
5544
$0.0001144
0.90%
Market Cap$90,500
Volume$37
5537
$0.00048624
3.30%
Market Cap$90,477
Volume$50

Data provided by Coingecko API