DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
JPY 1.053 -4.91%
Market Cap
JPY 10.53M
5.85%
Volume (24)
JPY 166,150
5.79%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 1.053

Price Change

JPY -0.054342949
4.91%
24h Low / 24h High
JPY 1.04 / JPY 1.12

Trading Volume

JPY 166,150
5.79%
Volume / Market Cap
0.015778597
Market Dominance
0.0000019733282%
Market Rank
#6549

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 10,530,087
5.85%

Fully Diluted
Market Cap

JPY 10,530,087
3.97%

DataGold Price Yesterday

Yesterday's Low / High
JPY 1.0900653 / JPY 1.1029425
Yesterday's Open / Close
JPY 1.0900653 / JPY 1.1029425
Yesterday's Change
3.97%
Yesterday's Volume
JPY 176,684.49

DataGold Price History

7d Low / 7d High
JPY 0.0066070757 / JPY 0.014334461
30d Low / 30d High
JPY 1.0812939 / JPY 1.1418772
90d Low / 90d High
JPY 1.0812939 / JPY 1.5263901
52 Week Low / 52 Week High
JPY 1.0812939 / JPY 2.5754203
All Time High12월 6일, 2024 (19 days ago)
JPY 26.16
96.01%
All Time Low12월 4일, 2024 (20 days ago)
JPY 0.865238
20.66%

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to JPY)

DGOLDJPY by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.141532
JPY 0
JPY 1.141532
JPY 1.090065
2024. 12. 23.
JPY 1.176868
JPY 1.141532
JPY 1.21634
JPY 1.081294
2024. 12. 22.
JPY 1.300262
JPY 1.176868
JPY 1.328775
JPY 1.167475
2024. 12. 21.
JPY 1.502558
JPY 1.300262
JPY 1.52639
JPY 1.293967
2024. 12. 20.
JPY 1.465658
JPY 1.502558
JPY 1.500281
JPY 1.364304
2024. 12. 19.
JPY 1.983774
JPY 1.465658
JPY 1.994035
JPY 1.420151
2024. 12. 18.
JPY 2.557531
JPY 1.983774
JPY 2.57542
JPY 2.03204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,596
0.10%
Market CapJPY 1.95T
VolumeJPY 33.45B
2
JPY 3,465.83
0.60%
Market CapJPY 417.68B
VolumeJPY 18.69B
4
JPY 2.29
1.95%
Market CapJPY 131.03B
VolumeJPY 3.58B
5
JPY 701.04
0.95%
Market CapJPY 102.25B
VolumeJPY 850.38M
6
JPY 197.85
0.81%
Market CapJPY 94.88B
VolumeJPY 3.45B
7
JPY 0.330562
1.48%
Market CapJPY 48.73B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

6546
JPY 0.01049942
1.69%
Market CapJPY 10.55M
VolumeJPY 103,329
6547
JPY 0.01053718
18.93%
Market CapJPY 10.54M
VolumeJPY 430,669
6548
JPY 0.01170209
2.60%
Market CapJPY 10.53M
VolumeJPY 115,343
6550
JPY 11.68
3.26%
Market CapJPY 10.52M
VolumeJPY 15,885
6551
JPY 0.04241106
4.50%
Market CapJPY 10.52M
VolumeJPY 9.33M

Data provided by Coingecko API