DataGold (DGOLD) Live Price

DataGold logo
DGOLDDataGold
JPY 0.04557+ 16.57%
Market Cap
JPY 456,057
16.66%
Volume (24)
JPY 135,636
4.96%
Circulating Supply
10,000,000 DGOLD
Issue Date
-

Data provided by Coingecko API

DGOLD price Statistics

DataGold Price Today

DataGold Price
JPY 0.04556969

Price Change

JPY 0.00647759
16.57%
24h Low / 24h High
JPY 0.03852722 / JPY 0.04560569

Trading Volume

JPY 135,636
4.96%
Volume / Market Cap
0.29741019
Market Dominance
<0.000001%
Market Rank
#12175

DataGold Supply

Circulating Supply
10,000,000 DGOLD
Total Supply
10,000,000 DGOLD
Max Supply
0 DGOLD

DataGold Market Cap

Market Cap
JPY 456,057
16.66%

Fully Diluted
Market Cap

JPY 456,057
6.17%

DataGold Price Yesterday

Yesterday's Low / High
JPY 0.042896985 / JPY 0.043011687
Yesterday's Open / Close
JPY 0.042896985 / JPY 0.043011687
Yesterday's Change
6.09%
Yesterday's Volume
JPY 86,896.442

DataGold Price History

7d Low / 7d High
JPY 0.00025978588 / JPY 0.00037572031
30d Low / 30d High
JPY 0.03893583 / JPY 0.043011687
90d Low / 90d High
JPY 0.03893583 / JPY 0.053753781
52 Week Low / 52 Week High
JPY 0.03893583 / JPY 0.057713993
All Time High12월 6일, 2024 (9 months ago)
JPY 26.16
99.83%
All Time Low6월 25일, 2025 (3 months ago)
JPY 0.02243182
103.04%

Data provided by Coingecko API

DGOLD to JPY converter

DataGold
DataGoldDGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DataGold Price Chart (DGOLD to JPY)

DGOLDJPY by TradingView

DataGold Exchanges

Instant crypto to crypto exchange coming soon!

DataGold Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.041308
JPY 0
JPY 0.043012
JPY 0.038936
2025. 9. 24.
JPY 0.040921
JPY 0.041308
JPY 0.041494
JPY 0.040759
2025. 9. 22.
JPY 0.052201
JPY 0
JPY 0.052201
JPY 0.048712
2025. 9. 20.
JPY 0.053258
JPY 0
JPY 0.053754
JPY 0.053225
2025. 9. 19.
JPY 0.057714
JPY 0.053258
JPY 0.057714
JPY 0.053051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 55 minutes and 46 seconds

Explore Our Other Products for DGOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,627
1.89%
Market CapJPY 2.19T
VolumeJPY 72.6B
2
JPY 3,936.69
1.92%
Market CapJPY 475.47B
VolumeJPY 57.64B
4
JPY 2.76
2.50%
Market CapJPY 165.11B
VolumeJPY 8.74B
5
JPY 948.15
4.32%
Market CapJPY 132B
VolumeJPY 3.38B
6
JPY 196.22
3.88%
Market CapJPY 106.63B
VolumeJPY 11.42B
8
JPY 0.22672
2.71%
Market CapJPY 34.27B
VolumeJPY 3.85B

Data provided by Coingecko API

More Cryptocurrencies

12172
Market CapJPY 468,629
VolumeJPY 0
12173
JPY 0.0004665
2.84%
Market CapJPY 466,496
VolumeJPY 415
12174
JPY 0.00001627
0.44%
Market CapJPY 464,590
VolumeJPY 171
12176
JPY 0.04560569
16.66%
Market CapJPY 455,929
VolumeJPY 135,743
12177
JPY 0.0004558
3.88%
Market CapJPY 455,802
VolumeJPY 1,322

Data provided by Coingecko API