Davis Cup Fan Token (DAVIS) Live Price

Davis Cup Fan Token logo
DAVISDavis Cup Fan Token
RUB 30.53+0.73%
Market Cap
RUB 17.01M
1.39%
Volume (24)
RUB 1,557
0.27%
Circulating Supply
555,965 DAVIS
Issue Date
-

Data provided by Coingecko API

DAVIS price Statistics

Davis Cup Fan Token Price Today

Davis Cup Fan Token Price
RUB 30.53

Price Change

RUB 0.221452
0.73%
24h Low / 24h High
RUB 29 / RUB 31.69

Trading Volume

RUB 1,557.22
0.27%
Volume / Market Cap
0.000091569747
Market Dominance
0.0000074026417%
Market Rank
#3493

Davis Cup Fan Token Supply

Circulating Supply
555,965 DAVIS
Total Supply
10,000,000 DAVIS
Max Supply
0 DAVIS

Davis Cup Fan Token Market Cap

Market Cap
RUB 17,005,835
1.39%

Fully Diluted
Market Cap

RUB 305,879,590
3.07%

Davis Cup Fan Token Price Yesterday

Yesterday's Low / High
RUB 31.515259 / RUB 31.600917
Yesterday's Open / Close
RUB 31.515259 / RUB 31.600917
Yesterday's Change
3.26%
Yesterday's Volume
RUB 2,741.8275

Davis Cup Fan Token Price History

7d Low / 7d High
RUB 0.22793162 / RUB 0.45826765
30d Low / 30d High
RUB 29.446143 / RUB 31.600917
90d Low / 90d High
RUB 21.311984 / RUB 35.275057
52 Week Low / 52 Week High
RUB 21.311984 / RUB 44.68113
All Time High3월 10일, 2022 (2 years ago)
RUB 789.69
96.12%
All Time Low2월 11일, 2024 (2 months ago)
RUB 14.27
114.97%

Data provided by Coingecko API

DAVIS to RUB converter

Davis Cup Fan Token
Davis Cup Fan TokenDAVIS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Davis Cup Fan Token Price Chart (DAVIS to RUB)

DAVISRUB by TradingView

Davis Cup Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Davis Cup Fan Token Historical Price Data (RUB)

Date
2024. 4. 18.
RUB 30.291711
RUB 0
RUB 31.600917
RUB 29.446143
2024. 4. 17.
RUB 30.114614
RUB 30.291711
RUB 31.487523
RUB 29.285176
2024. 4. 16.
RUB 28.670643
RUB 30.114614
RUB 30.681482
RUB 27.823001
2024. 4. 15.
RUB 34.482534
RUB 28.670643
RUB 35.275057
RUB 21.311984
2024. 4. 14.
RUB 32.51404
RUB 34.482534
RUB 34.665483
RUB 30.296053
2024. 4. 13.
RUB 37.73463
RUB 32.51404
RUB 38.192749
RUB 29.009584
2024. 4. 12.
RUB 43.733003
RUB 37.73463
RUB 44.68113
RUB 35.341802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,148
1.08%
Market CapRUB 1.27T
VolumeRUB 48.69B
2
RUB 3,069.68
0.01%
Market CapRUB 369.11B
VolumeRUB 20.28B
4
RUB 557.39
1.32%
Market CapRUB 85.82B
VolumeRUB 1.67B
8
RUB 0.501262
0.11%
Market CapRUB 27.65B
VolumeRUB 2.02B
11
RUB 0.468851
3.33%
Market CapRUB 16.59B
VolumeRUB 562.73M
566
RUB 0.997267
0.70%
Market CapRUB 70.32M
VolumeRUB 1.01M

Data provided by Coingecko API

More Cryptocurrencies

3491
RUB 0.402937
5.21%
Market CapRUB 17.07M
VolumeRUB 46,814
3492
RUB 0.00064268
2.10%
Market CapRUB 17.02M
VolumeRUB 4
3488
RUB 0.060213
4.46%
Market CapRUB 17.05M
VolumeRUB 6.21M
3494
RUB 0.11405
1.92%
Market CapRUB 16.97M
VolumeRUB 327,364
3495
RUB 0.780566
6.93%
Market CapRUB 16.81M
VolumeRUB 1.02M

Data provided by Coingecko API