DAD (DAD) Live Price

DAD logo
DADDAD
JPY 0.056488 -14.22%
Market Cap
JPY 41M
14.22%
Volume (24)
JPY 83,381
9.59%
Circulating Supply
725,833,250 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
JPY 0.056488

Price Change

JPY -0.0093641619
14.22%
24h Low / 24h High
JPY 0.056371 / JPY 0.065949

Trading Volume

JPY 83,381
9.59%
Volume / Market Cap
0.002033636
Market Dominance
0.0000079254343%
Market Rank
#5141

DAD Supply

Circulating Supply
725,833,252 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
JPY 41,000,946
14.22%

Fully Diluted
Market Cap

JPY 56,488,107
0.01%

DAD Price Yesterday

Yesterday's Low / High
JPY 0.056493528 / JPY 0.056495544
Yesterday's Open / Close
JPY 0.056493528 / JPY 0.056495544
Yesterday's Change
0.01%
Yesterday's Volume
JPY 214,501.81

DAD Price History

7d Low / 7d High
JPY 0.00036617743 / JPY 0.00049004246
30d Low / 30d High
JPY 0.05630819 / JPY 0.066758864
90d Low / 90d High
JPY 0.055687812 / JPY 0.074515687
52 Week Low / 52 Week High
JPY 0.055687812 / JPY 0.074515687
All Time High2월 12일, 2020 (5 years ago)
JPY 71.44
99.92%
All Time Low2월 11일, 2025 (4 days ago)
JPY 0.055566
1.66%

Data provided by Coingecko API

DAD to JPY converter

DAD
DADDAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to JPY)

DADJPY by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 0.065961
JPY 0
JPY 0.066759
JPY 0.056308
2025. 2. 13.
JPY 0.065903
JPY 0.065961
JPY 0.066069
JPY 0.056321
2025. 2. 12.
JPY 0.05607
JPY 0.065903
JPY 0.066113
JPY 0.05607
2025. 2. 11.
JPY 0.065014
JPY 0.05607
JPY 0.074516
JPY 0.055688
2025. 2. 10.
JPY 0.074357
JPY 0.065014
JPY 0.074453
JPY 0.06494
2025. 2. 9.
JPY 0.074041
JPY 0.074357
JPY 0.074246
JPY 0.064774
2025. 2. 8.
JPY 0.074098
JPY 0.074041
JPY 0.074098
JPY 0.064791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,616
0.27%
Market CapJPY 1.94T
VolumeJPY 18.72B
2
JPY 2,702.38
1.42%
Market CapJPY 325.84B
VolumeJPY 11.12B
3
JPY 2.76
0.87%
Market CapJPY 159.66B
VolumeJPY 4.53B
5
JPY 665.45
0.24%
Market CapJPY 97.09B
VolumeJPY 1.01B
6
JPY 194.68
3.52%
Market CapJPY 95.07B
VolumeJPY 2.8B
8
JPY 0.274284
0.76%
Market CapJPY 40.62B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5137
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5138
JPY 0.055178
7.17%
Market CapJPY 41.21M
VolumeJPY 56,708
Market CapJPY 41.15M
VolumeJPY 1.36M
5142
JPY 0.00459938
3.71%
Market CapJPY 41.06M
VolumeJPY 5,346
5143
Market CapJPY 41.01M
VolumeJPY 15,114

Data provided by Coingecko API