DAD (DAD) Live Price

DAD logo
DADDAD
JPY 0.295134 -74.98%
Market Cap
JPY 212.5M
74.98%
Volume (24)
JPY 23,016,426
3.49%
Circulating Supply
719,999,920 DAD
Issue Date
-

Data provided by Coingecko API

DAD price Statistics

DAD Price Today

DAD Price
JPY 0.295134

Price Change

JPY -0.88428459
74.98%
24h Low / 24h High
JPY 0.251096 / JPY 1.38

Trading Volume

JPY 23,016,426
3.49%
Volume / Market Cap
0.10831451
Market Dominance
0.000036657112%
Market Rank
#3607

DAD Supply

Circulating Supply
719,999,918 DAD
Total Supply
1,000,000,000 DAD
Max Supply
0 DAD

DAD Market Cap

Market Cap
JPY 212,496,230
74.98%

Fully Diluted
Market Cap

JPY 295,133,690
77.23%

DAD Price Yesterday

Yesterday's Low / High
JPY 1.2806338 / JPY 1.3114403
Yesterday's Open / Close
JPY 1.3114403 / JPY 1.2806338
Yesterday's Change
77.23%
Yesterday's Volume
JPY 23,385,696

DAD Price History

7d Low / 7d High
JPY 0.0016754252 / JPY 0.0085511737
30d Low / 30d High
JPY 0.27776248 / JPY 1.3114403
90d Low / 90d High
JPY 0.27776248 / JPY 1.3114403
52 Week Low / 52 Week High
JPY 0.27776248 / JPY 1.3114403
All Time High2월 12일, 2020 (4 years ago)
JPY 71.44
99.59%
All Time Low12월 31일, 2024 (13 days ago)
JPY 0.144484
104.32%

Data provided by Coingecko API

DAD to JPY converter

DAD
DADDAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAD Price Chart (DAD to JPY)

DADJPY by TradingView

DAD Exchanges

Instant crypto to crypto exchange coming soon!

DAD Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.407138
JPY 0
JPY 1.31144
JPY 0.277762
2025. 1. 11.
JPY 0.447968
JPY 0.407138
JPY 1.128941
JPY 0.28434
2025. 1. 10.
JPY 0.438408
JPY 0.447968
JPY 0.53449
JPY 0.287526
2025. 1. 9.
JPY 0.451026
JPY 0.438408
JPY 0.451562
JPY 0.281674
2025. 1. 8.
JPY 0.460208
JPY 0.451026
JPY 0.602823
JPY 0.297506
2025. 1. 7.
JPY 0.48399
JPY 0.460208
JPY 0.484353
JPY 0.312744
2025. 1. 6.
JPY 0.309291
JPY 0.48399
JPY 0.483407
JPY 0.309212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,586
0.94%
Market CapJPY 1.85T
VolumeJPY 72.53B
2
JPY 3,097.25
5.20%
Market CapJPY 373.17B
VolumeJPY 40.29B
3
JPY 2.51
0.46%
Market CapJPY 144.22B
VolumeJPY 9B
5
JPY 680.56
1.97%
Market CapJPY 99.29B
VolumeJPY 1.27B
6
JPY 181.14
3.80%
Market CapJPY 87.74B
VolumeJPY 6.04B
7
JPY 0.332759
1.10%
Market CapJPY 49.12B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

3622
JPY 1.051
1.04%
Market CapJPY 212.82M
VolumeJPY 3.4M
3608
JPY 297.25
16.41%
Market CapJPY 212.55M
VolumeJPY 3.69M
3602
JPY 0.01649941
6.51%
Market CapJPY 212.54M
VolumeJPY 920.73M
3613
JPY 0.339275
4.76%
Market CapJPY 212.29M
VolumeJPY 6.3M
3609
JPY 1.9
2.26%
Market CapJPY 212.25M
VolumeJPY 41.18M

Data provided by Coingecko API